STARS(STARS)今天
$0.000004
1年前
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $41,535.22 |
2026-05-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $44,853.00 |
2026-05-01 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $711.5256 |
2026-04-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $729.3882 |
2026-04-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $732.0445 |
2026-04-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $702.9906 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $43,560.75 |
2026-04-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $44,532.12 |
2026-04-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $36,523.07 |
2026-04-24 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $718.9086 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $45,946.04 |
2026-04-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $36,164.12 |
2026-04-21 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $707.3634 |
2026-04-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $42,755.31 |
2026-04-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $39,648.45 |
2026-04-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $723.7557 |
2026-04-17 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $47,067.15 |
2026-04-16 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $37,812.79 |
2026-04-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $39,102.63 |
2026-04-14 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $42,863.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STARS(STARS)



