Multi Asset Investment Vehicle(MAIV)今天
$0.000719
1年前
$0.000281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000682 | $0.000735 | $0.000668 | $0.000705 | $3,155.383 |
2026-04-27 | $0.000688 | $0.000694 | $0.000681 | $0.000681 | $387.2690 |
2026-04-26 | -- | $0.000697 | $0.000676 | -- | -- |
2026-04-25 | -- | $0.000696 | $0.000675 | -- | -- |
2026-04-24 | $0.000684 | $0.000685 | $0.000674 | $0.000678 | $344.6180 |
2026-04-23 | $0.000701 | $0.000701 | $0.000673 | $0.000685 | $1,070.203 |
2026-04-22 | $0.000690 | $0.000705 | $0.000689 | $0.000701 | $852.8320 |
2026-04-21 | $0.000696 | $0.000700 | $0.000689 | $0.000691 | $359.5329 |
2026-04-20 | $0.000711 | $0.000713 | $0.000693 | $0.000696 | $2,929.267 |
2026-04-19 | $0.000703 | $0.000717 | $0.000688 | $0.000711 | $3,079.845 |
2026-04-18 | -- | $0.000766 | $0.000703 | -- | -- |
2026-04-17 | $0.000726 | $0.000765 | $0.000725 | $0.000764 | $601.3840 |
2026-04-16 | $0.000723 | $0.000729 | $0.000690 | $0.000726 | $927.0934 |
2026-04-15 | $0.000730 | $0.000741 | $0.000697 | $0.000723 | $1,557.507 |
2026-04-14 | $0.000718 | $0.000781 | $0.000720 | $0.000729 | $873.8212 |
2026-04-13 | $0.000727 | $0.000728 | $0.000713 | $0.000718 | $947.6419 |
2026-04-12 | $0.000716 | $0.000761 | $0.000707 | $0.000727 | $2,181.579 |
2026-04-11 | $0.000702 | $0.000736 | $0.000694 | $0.000716 | $3,776.160 |
2026-04-10 | $0.000690 | $0.000737 | $0.000690 | $0.000702 | $334.6836 |
2026-04-09 | $0.000729 | $0.000734 | $0.000690 | $0.000690 | $40.45879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multi Asset Investment Vehicle(MAIV)



