Kommunitas(KOM)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000055 | $0.000085 | $0.000049 | -- | -- |
2026-04-28 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $73.37999 |
2026-04-27 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $26.69985 |
2026-04-26 | $0.000054 | $0.000060 | $0.000054 | $0.000055 | $234.9624 |
2026-04-25 | -- | $0.000054 | $0.000054 | $0.000054 | $169.8156 |
2026-04-24 | $0.000046 | $0.000046 | $0.000045 | -- | -- |
2026-04-23 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $25.37221 |
2026-04-22 | $0.000041 | $0.000047 | $0.000033 | $0.000046 | $671.8723 |
2026-04-21 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $208.9368 |
2026-04-20 | $0.000042 | $0.000043 | $0.000039 | $0.000041 | $169.4999 |
2026-04-19 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $233.7279 |
2026-04-18 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $110.5799 |
2026-04-17 | -- | $0.000046 | $0.000041 | $0.000046 | $103.3615 |
2026-04-16 | -- | $0.000041 | $0.000040 | -- | -- |
2026-04-15 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $53.48785 |
2026-04-14 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $32.82120 |
2026-04-13 | $0.000041 | $0.000044 | $0.000038 | $0.000039 | $276.7563 |
2026-04-12 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $15.99135 |
2026-04-11 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $8.211200 |
2026-04-10 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $43.46652 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas(KOM)



