Russian Oil Asset Reserve(ROAR)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $386.3419 |
2026-05-01 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $557.6612 |
2026-04-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-29 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $540.0865 |
2026-04-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $294.3575 |
2026-04-26 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $63.23966 |
2026-04-25 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $241.6852 |
2026-04-24 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $1,165.551 |
2026-04-23 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $229.4807 |
2026-04-22 | $0.000030 | $0.00003 | $0.000027 | $0.000027 | $684.2221 |
2026-04-21 | $0.000039 | $0.000042 | $0.000029 | $0.000030 | $2,818.530 |
2026-04-20 | $0.000037 | $0.000040 | $0.000039 | $0.000039 | $713.0099 |
2026-04-19 | $0.000034 | $0.000040 | $0.000034 | $0.000037 | $1,857.599 |
2026-04-18 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $818.7085 |
2026-04-17 | $0.000047 | $0.000046 | $0.000035 | $0.000035 | $3,004.713 |
2026-04-16 | $0.000064 | $0.000064 | $0.000046 | $0.000047 | $3,157.829 |
2026-04-15 | $0.000091 | $0.000092 | $0.000055 | $0.000064 | $9,345.502 |
2026-04-14 | $0.000096 | $0.000098 | $0.000079 | $0.000091 | $9,257.244 |
2026-04-13 | $0.000101 | $0.000109 | $0.000075 | $0.000097 | $10,452.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Russian Oil Asset Reserve(ROAR)



