今天
$0.000070
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $102.8990 |
2026-05-01 | $0.000067 | $0.000072 | $0.000067 | $0.000069 | $591.4673 |
2026-04-30 | -- | $0.000068 | $0.000065 | -- | -- |
2026-04-29 | -- | $0.000068 | $0.000065 | -- | -- |
2026-04-28 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $106.6229 |
2026-04-27 | $0.000069 | $0.000070 | $0.000066 | $0.000066 | $298.9890 |
2026-04-26 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $334.6581 |
2026-04-25 | $0.000053 | $0.000073 | $0.000052 | $0.000071 | $3,978.029 |
2026-04-24 | $0.000053 | $0.000053 | $0.000051 | $0.000053 | $100.0917 |
2026-04-23 | $0.000059 | $0.000059 | $0.000052 | $0.000053 | $911.0123 |
2026-04-22 | $0.000055 | $0.000060 | $0.000053 | $0.000059 | $807.3126 |
2026-04-21 | $0.000064 | $0.000065 | $0.000055 | $0.000055 | $1,193.702 |
2026-04-20 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $514.9985 |
2026-04-19 | $0.000070 | $0.000067 | $0.000059 | $0.000067 | $3,376.746 |
2026-04-18 | -- | $0.000097 | $0.000057 | -- | -- |
2026-04-17 | $0.000094 | $0.000098 | $0.000085 | $0.000090 | $2,344.342 |
2026-04-16 | $0.000074 | $0.000097 | $0.000074 | $0.000095 | $2,100.081 |
2026-04-15 | $0.000071 | $0.000087 | $0.000071 | $0.000074 | $3,891.265 |
2026-04-14 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $226.9252 |
2026-04-13 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $309.5258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





