今天
$0.000151
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000148 | $0.000177 | $0.000141 | $0.000149 | $18,404.18 |
2025-12-02 | $0.000148 | $0.000193 | $0.000143 | $0.000150 | $19,859.08 |
2025-12-01 | $0.000190 | $0.000268 | $0.000148 | $0.000148 | $32,465.08 |
2025-11-30 | $0.000279 | $0.000283 | $0.000180 | $0.000192 | $29,118.62 |
2025-11-29 | $0.000304 | $0.000306 | $0.000267 | $0.000277 | $9,220.666 |
2025-11-28 | -- | $0.000376 | $0.000296 | -- | -- |
2025-11-27 | -- | $0.000431 | $0.000330 | -- | -- |
2025-11-26 | $0.000385 | $0.000411 | $0.000338 | $0.000340 | $9,700.849 |
2025-11-25 | $0.000401 | $0.000442 | $0.000372 | $0.000385 | $16,678.15 |
2025-11-24 | $0.000289 | $0.000431 | $0.000276 | $0.000423 | $13,389.86 |
2025-11-23 | $0.000260 | $0.000313 | $0.000235 | $0.000290 | $6,553.822 |
2025-11-22 | $0.000215 | $0.000301 | $0.000219 | $0.000260 | $15,423.69 |
2025-11-21 | $0.000265 | $0.000259 | $0.000200 | $0.000216 | $7,291.876 |
2025-11-20 | $0.000248 | $0.000277 | $0.000228 | $0.000265 | $6,539.340 |
2025-11-19 | $0.000267 | $0.000278 | $0.000204 | $0.000248 | $15,789.85 |
2025-11-18 | $0.000211 | $0.000272 | $0.000206 | $0.000267 | $11,298.14 |
2025-11-17 | $0.000277 | $0.000271 | $0.000206 | $0.000211 | $14,563.92 |
2025-11-16 | $0.000287 | $0.000305 | $0.000259 | $0.000271 | $9,366.122 |
2025-11-15 | $0.000295 | $0.000353 | $0.000270 | $0.000285 | $13,702.77 |
2025-11-14 | $0.000296 | $0.000297 | $0.000267 | $0.000291 | $5,810.939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊