Pocketcoin(PKOIN)今天
$0.399374
1年前
$1.013
2年前
$0.534091
3年前
$0.347998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.391039 | $0.399508 | $0.390973 | $0.399382 | $32,684.75 |
2026-04-27 | $0.391064 | $0.391087 | $0.390981 | $0.391039 | $33,705.06 |
2026-04-26 | $0.390053 | $0.391064 | $0.390008 | $0.391061 | $38,576.13 |
2026-04-25 | $0.393119 | $0.3931 | $0.386045 | $0.390052 | $40,228.14 |
2026-04-24 | $0.385118 | $0.393151 | $0.385115 | $0.393074 | $37,102.50 |
2026-04-23 | $0.398353 | $0.396893 | $0.385075 | $0.385113 | $38,711.16 |
2026-04-22 | $0.397455 | $0.398368 | $0.389813 | $0.398358 | $41,390.72 |
2026-04-21 | $0.393571 | $0.399427 | $0.393517 | $0.397455 | $39,951.04 |
2026-04-20 | $0.400987 | $0.400972 | $0.393314 | $0.393566 | $36,412.61 |
2026-04-19 | $0.401958 | $0.403447 | $0.396034 | $0.400987 | $34,924.75 |
2026-04-18 | -- | $0.406742 | $0.385601 | -- | -- |
2026-04-17 | $0.403566 | $0.403832 | $0.401911 | $0.403830 | $32,649.00 |
2026-04-16 | $0.405043 | $0.405089 | $0.401185 | $0.403564 | $39,945.15 |
2026-04-15 | $0.395339 | $0.420046 | $0.392866 | $0.405045 | $37,137.72 |
2026-04-14 | $0.420015 | $0.420138 | $0.394991 | $0.395337 | $42,568.36 |
2026-04-13 | $0.429736 | $0.427966 | $0.412876 | $0.420024 | $35,865.28 |
2026-04-12 | $0.437018 | $0.445397 | $0.423342 | $0.427952 | $42,718.75 |
2026-04-11 | $0.442120 | $0.444151 | $0.428663 | $0.437016 | $42,477.81 |
2026-04-10 | $0.438983 | $0.442186 | $0.438815 | $0.442135 | $42,884.17 |
2026-04-09 | $0.443276 | $0.445396 | $0.431468 | $0.438876 | $40,874.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pocketcoin(PKOIN)



