ODIC(ODIC TOKEN)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000006 | $0.000005 | $0.000006 | $1.506M |
2026-05-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $66,465.76 |
2026-04-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38,188.67 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,601.47 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $140.786K |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $52,910.88 |
2026-04-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $23,454.14 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,617.77 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $49,535.39 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $168.502K |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $153.391K |
2026-04-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $236.106K |
2026-04-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $592.804K |
2026-04-17 | $0.000010 | $0.000011 | $0.000007 | $0.000008 | $1.756M |
2026-04-16 | $0.000007 | $0.000011 | $0.000007 | $0.000009 | $2.739M |
2026-04-15 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $1.630M |
2026-04-14 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $1.031M |
2026-04-13 | $0.000053 | $0.000053 | $0.000006 | $0.000007 | $10.777M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ODIC(ODIC TOKEN)



