KDR(KDR)今天
$0.004194
1年前
$0.014576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004134 | $0.004202 | $0.004099 | $0.004178 | $8.326903 |
2026-05-01 | $0.003975 | $0.004493 | $0.003927 | $0.004134 | $829.4635 |
2026-04-30 | -- | $0.004422 | $0.004171 | -- | -- |
2026-04-29 | -- | $0.004422 | $0.004171 | -- | -- |
2026-04-28 | $0.004088 | $0.004281 | $0.004080 | $0.004193 | $15.32932 |
2026-04-27 | $0.004239 | $0.004370 | $0.004081 | $0.004088 | $20.17555 |
2026-04-26 | $0.004266 | $0.004333 | $0.004195 | $0.004239 | $3.125084 |
2026-04-25 | -- | $0.004853 | $0.004155 | $0.004266 | $43.94955 |
2026-04-24 | -- | $0.004177 | $0.004054 | -- | -- |
2026-04-23 | $0.004008 | $0.004093 | $0.003816 | $0.004054 | $458.1907 |
2026-04-22 | $0.003957 | $0.004408 | $0.003919 | $0.004004 | $1,096.728 |
2026-04-21 | $0.004165 | $0.004321 | $0.003943 | $0.003957 | $191.0524 |
2026-04-20 | $0.003841 | $0.004165 | $0.003716 | $0.004165 | $337.0113 |
2026-04-19 | $0.004401 | $0.004527 | $0.003836 | $0.003841 | $189.2598 |
2026-04-18 | $0.004264 | $0.004516 | $0.004178 | $0.004401 | $15.84625 |
2026-04-17 | $0.004000 | $0.004280 | $0.003982 | $0.004271 | $93.03429 |
2026-04-16 | $0.003879 | $0.004054 | $0.003853 | $0.004000 | $15.53733 |
2026-04-15 | $0.003915 | $0.003936 | $0.003827 | $0.003879 | $15.14741 |
2026-04-14 | $0.003515 | $0.004285 | $0.003526 | $0.003915 | $1,460.452 |
2026-04-13 | $0.003624 | $0.003661 | $0.003484 | $0.003515 | $19.37849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KDR(KDR)



