PINO(PINO)今天
$0.000635
1年前
$0.017450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000525 | $0.000586 | $0.000521 | $0.000577 | $4,520.347 |
2025-12-02 | $0.000464 | $0.000526 | $0.000448 | $0.000525 | $5,425.270 |
2025-12-01 | $0.000546 | $0.000554 | $0.000453 | $0.000469 | $4,253.585 |
2025-11-30 | $0.000548 | $0.000555 | $0.000532 | $0.000546 | $1,464.957 |
2025-11-29 | $0.000556 | $0.000571 | $0.000537 | $0.000548 | $3,213.988 |
2025-11-28 | -- | $0.000586 | $0.000545 | -- | -- |
2025-11-27 | -- | $0.000600 | $0.000577 | -- | -- |
2025-11-26 | $0.000590 | $0.000605 | $0.000577 | $0.000585 | $1,373.872 |
2025-11-25 | $0.000573 | $0.000608 | $0.000551 | $0.000590 | $4,192.103 |
2025-11-24 | $0.000573 | $0.000587 | $0.000553 | $0.000571 | $693.7848 |
2025-11-23 | $0.000560 | $0.000577 | $0.000543 | $0.000573 | $4,274.333 |
2025-11-22 | $0.000572 | $0.000596 | $0.000552 | $0.000560 | $2,240.467 |
2025-11-21 | $0.000643 | $0.000636 | $0.000562 | $0.000573 | $3,420.832 |
2025-11-20 | $0.000613 | $0.000665 | $0.000593 | $0.000642 | $2,246.482 |
2025-11-19 | $0.000655 | $0.000670 | $0.000610 | $0.000613 | $3,819.181 |
2025-11-18 | $0.000643 | $0.000665 | $0.000612 | $0.000663 | $4,326.483 |
2025-11-17 | $0.000662 | $0.000674 | $0.000636 | $0.000646 | $1,036.449 |
2025-11-16 | $0.000676 | $0.000692 | $0.000655 | $0.000659 | $1,060.931 |
2025-11-15 | $0.000708 | $0.000716 | $0.000658 | $0.000676 | $6,051.664 |
2025-11-14 | $0.000714 | $0.000718 | $0.000670 | $0.000708 | $5,591.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊