Pike Finance(P)今天
$0.000450
1年前
$0.001953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000452 | $0.000454 | $0.000451 | $0.000453 | $18.35905 |
2026-04-27 | $0.000453 | $0.000456 | $0.000452 | $0.000452 | $36.37594 |
2026-04-26 | $0.000455 | $0.000456 | $0.000453 | $0.000453 | $47.21162 |
2026-04-25 | $0.000456 | $0.000457 | $0.000455 | $0.000455 | $10.68588 |
2026-04-24 | $0.000457 | $0.000458 | $0.000456 | $0.000456 | $37.42179 |
2026-04-23 | $0.000459 | $0.000459 | $0.000457 | $0.000457 | $20.50951 |
2026-04-22 | -- | $0.000461 | $0.000459 | -- | -- |
2026-04-21 | -- | $0.000460 | $0.000459 | -- | -- |
2026-04-20 | $0.000476 | $0.000476 | $0.000459 | $0.000459 | $263.6063 |
2026-04-19 | $0.000481 | $0.000482 | $0.000476 | $0.000476 | $249.5105 |
2026-04-18 | -- | $0.000483 | $0.000481 | -- | -- |
2026-04-17 | $0.000482 | $0.000488 | $0.000482 | $0.000483 | $74.11088 |
2026-04-16 | $0.000485 | $0.000486 | $0.000482 | $0.000482 | $52.87088 |
2026-04-15 | $0.000488 | $0.000489 | $0.000484 | $0.000485 | $46.60744 |
2026-04-14 | $0.000486 | $0.000488 | $0.000485 | $0.000488 | $38.86804 |
2026-04-13 | $0.000488 | $0.000489 | $0.000486 | $0.000486 | $48.78607 |
2026-04-12 | $0.000491 | $0.000492 | $0.000488 | $0.000488 | $78.71674 |
2026-04-11 | -- | $0.000493 | $0.000491 | $0.000491 | $27.25411 |
2026-04-10 | -- | $0.000492 | $0.000492 | -- | -- |
2026-04-09 | -- | $0.000494 | $0.000492 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pike Finance(P)



