Numeraire(NMR)今天
$8.934
1年前
$9.17
2年前
$23.54
3年前
$16.46
4年前
$23.51
5年前
$66.25
6年前
$21.96
7年前
$9.32
8年前
$18.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $8.969750 | $9.101 | $8.915 | $9.065503 | $3.597M |
2026-05-01 | $8.784438 | $9.005 | $8.706 | $8.966319 | $3.425M |
2026-04-30 | $8.922 | $8.984 | $8.69 | $8.82 | $3,966.273 |
2026-04-29 | $8.910232 | $9.07 | $8.857 | $8.932 | $3,479.842 |
2026-04-28 | $9.107036 | $9.091 | $8.855 | $8.928700 | $4.595M |
2026-04-27 | $9.087992 | $9.376 | $8.991 | $9.096612 | $6.624M |
2026-04-26 | $9.031457 | $9.125 | $8.853 | $9.091047 | $5.257M |
2026-04-25 | $9.083329 | $9.335 | $8.907 | $9.048980 | $6.112M |
2026-04-24 | $9.302444 | $9.35 | $8.961 | $9.090461 | $8.518M |
2026-04-23 | $8.830804 | $9.8 | $8.958 | $9.284636 | $24.293M |
2026-04-22 | $8.340739 | $8.987 | $8.276 | $8.831786 | $8.185M |
2026-04-21 | $8.347332 | $8.469 | $8.276 | $8.343827 | $5.191M |
2026-04-20 | $8.436154 | $8.447 | $8.172 | $8.345323 | $4.634M |
2026-04-19 | $8.748708 | $8.797 | $8.325 | $8.440528 | $6.232M |
2026-04-18 | $8.787456 | $9.366 | $8.682 | $8.722 | $5,194.12 |
2026-04-17 | $8.386953 | $8.936 | $8.342 | $8.795855 | $10.524M |
2026-04-16 | $8.215497 | $8.518 | $8.237 | $8.397885 | $6.803M |
2026-04-15 | $8.672653 | $8.611 | $8.184 | $8.214279 | $5.539M |
2026-04-14 | $8.590134 | $8.771 | $8.404 | $8.658034 | $9.612M |
2026-04-13 | $8.608065 | $9.012 | $8.498 | $8.592931 | $10.543M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)



