Numeraire(NMR)今天
$11.35
1年前
$23.98
2年前
$15.7
3年前
$11.59
4年前
$40.38
5年前
$31.31
6年前
$5.84
7年前
$2.87
8年前
$26.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $10.97395 | $11.64 | $10.79 | $11.11362 | $15.480M |
2025-12-02 | $10.32522 | $11.03 | $10.19 | $10.97844 | $9.466M |
2025-12-01 | $11.08033 | $11.54 | $10.18 | $10.34266 | $31.787M |
2025-11-30 | $11.39638 | $11.38 | $11 | $11.07811 | $11.753M |
2025-11-29 | $12.00399 | $11.93 | $11.29 | $11.39638 | $34.651M |
2025-11-28 | -- | $12.15 | $11.32 | -- | -- |
2025-11-27 | -- | $12.01 | $11.25 | -- | -- |
2025-11-26 | -- | $11.89 | $11.27 | -- | -- |
2025-11-25 | $11.09829 | $12.03 | $11.13 | $11.51366 | $31.701M |
2025-11-24 | $11.01155 | $12.24 | $10.75 | $11.08244 | $36.925M |
2025-11-23 | $11.54337 | $11.81 | $10.84 | $11.07179 | $21.561M |
2025-11-22 | $11.80243 | $11.89 | $10.41 | $11.61543 | $43.891M |
2025-11-21 | $10.56569 | $15.24 | $11.39 | $11.79530 | $264.808M |
2025-11-20 | $10.03354 | $13.31 | $9.72 | $10.57599 | $12.394M |
2025-11-19 | $10.37682 | $10.55 | $9.92 | $10.00182 | $11.183M |
2025-11-18 | $11.20091 | $11.1 | $10.04 | $10.40290 | $25.032M |
2025-11-17 | $10.11915 | $12.42 | $9.85 | $11.16058 | $68.029M |
2025-11-16 | $10.46291 | $10.67 | $9.96 | $10.05485 | $7.554M |
2025-11-15 | $10.74037 | $10.83 | $10.01 | $10.46291 | $9.742M |
2025-11-14 | $10.63829 | $11.34 | $9.92 | $10.72618 | $29.251M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊