Numeraire(NMR)今天
$10.271
1年前
$12.65
2年前
$21.07
3年前
$16.1
4年前
$25.9
5年前
$26.4
6年前
$6.65
7年前
$3.24
8年前
$26.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $9.256860 | $9.497 | $8.927 | $9.112617 | $8.774M |
2026-01-28 | $9.203290 | $9.431 | $9.191 | $9.229 | $12,420.81 |
2026-01-27 | $9.199410 | $9.398 | $9.147 | $9.226915 | $5.509M |
2026-01-26 | $9.273467 | $9.917 | $8.929 | $9.258 | $7,931.598 |
2026-01-25 | $9.426395 | $9.451 | $9.134 | $9.289 | $5,073.852 |
2026-01-24 | $9.389972 | $9.676 | $9.225 | $9.444 | $8,869.916 |
2026-01-23 | $9.562710 | $9.622 | $9.208 | $9.429 | $9,366.957 |
2026-01-22 | $9.570004 | $9.69 | $9.253 | $9.538459 | $7.750M |
2026-01-21 | $9.608915 | $9.663 | $9.272 | $9.574921 | $6.086M |
2026-01-20 | $9.767506 | $10.012 | $9.528 | $9.605992 | $7.808M |
2026-01-19 | $10.37749 | $10.423 | $8.996 | $9.780782 | $13.586M |
2026-01-18 | $10.54508 | $10.514 | $10.288 | $10.36039 | $6.573M |
2026-01-17 | $10.28439 | $10.626 | $10.312 | $10.56217 | $8.911M |
2026-01-16 | $10.42420 | $10.623 | $10.221 | $10.29224 | $12.769M |
2026-01-15 | $10.54364 | $11.152 | $10.359 | $10.48103 | $25.190M |
2026-01-14 | $10.04753 | $10.783 | $10.045 | $10.55834 | $14.127M |
2026-01-13 | $9.874189 | $10.108 | $9.734 | $10.05261 | $6.679M |
2026-01-12 | $10.05811 | $10.177 | $9.719 | $9.871564 | $10.236M |
2026-01-11 | $10.01210 | $11.385 | $9.824 | $10.07646 | $50.745M |
2026-01-10 | $10.02860 | $10.121 | $9.847 | $10.00925 | $4.683M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊