今天
$0.000041
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-28 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $266.9286 |
2026-04-27 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2026-04-26 | $0.000041 | $0.000042 | $0.000041 | -- | -- |
2026-04-25 | -- | $0.000041 | $0.000041 | -- | -- |
2026-04-24 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $249.8484 |
2026-04-23 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $456.5883 |
2026-04-22 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $361.5944 |
2026-04-21 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $296.3116 |
2026-04-20 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $202.2752 |
2026-04-19 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $137.5031 |
2026-04-18 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $237.9191 |
2026-04-17 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $201.8510 |
2026-04-16 | -- | $0.000041 | $0.000040 | -- | -- |
2026-04-15 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $853.6531 |
2026-04-14 | $0.000035 | $0.000043 | $0.000035 | -- | -- |
2026-04-13 | $0.000500 | $0.000501 | $0.000029 | $0.000035 | $25,885.79 |
2026-04-12 | $0.000502 | $0.000502 | $0.000496 | $0.000500 | $306.6913 |
2026-04-11 | $0.000507 | $0.000508 | $0.000502 | $0.000502 | $309.5280 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





