JunoCash(JUNO)今天
$0.296127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.267193 | $0.285969 | $0.267843 | $0.280686 | $99,790.66 |
2026-04-27 | $0.289494 | $0.293485 | $0.267193 | $0.267756 | $58,459.22 |
2026-04-26 | $0.289184 | $0.290098 | $0.288072 | $0.289602 | $11,535.30 |
2026-04-25 | $0.275804 | $0.290761 | $0.273686 | $0.288650 | $25,892.63 |
2026-04-24 | $0.254804 | $0.287398 | $0.244114 | $0.275804 | $43,600.08 |
2026-04-23 | $0.260520 | $0.28073 | $0.248722 | $0.254804 | $41,962.21 |
2026-04-22 | $0.252500 | $0.314795 | $0.248624 | $0.260343 | $34,624.31 |
2026-04-21 | $0.250502 | $0.255557 | $0.249328 | $0.252122 | $34,466.38 |
2026-04-20 | $0.273065 | $0.272268 | $0.249189 | $0.250738 | $27,955.50 |
2026-04-19 | $0.278522 | $0.27804 | $0.271808 | $0.273067 | $30,328.84 |
2026-04-18 | $0.295372 | $0.298322 | $0.27617 | $0.278512 | $31,196.16 |
2026-04-17 | $0.330608 | $0.33058 | $0.254683 | $0.295374 | $33,205.17 |
2026-04-16 | $0.364517 | $0.363636 | $0.324548 | $0.330499 | $31,577.09 |
2026-04-15 | $0.351646 | $0.389701 | $0.361921 | $0.363429 | $43,128.22 |
2026-04-14 | $0.301944 | $0.373683 | $0.295457 | $0.351761 | $31,405.46 |
2026-04-13 | $0.334573 | $0.373988 | $0.242825 | $0.301944 | $32,570.54 |
2026-04-12 | -- | $0.338759 | $0.333658 | $0.334573 | $20,865.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JunoCash(JUNO)



