RingDAO(RING)今天
$0.000505
1年前
$0.001078
2年前
$0.003721
3年前
$0.004302
4年前
$0.014421
5年前
$0.128667
6年前
$0.002814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000496 | $0.000510 | $0.000493 | $0.000493 | $43.86583 |
2026-05-01 | $0.000490 | $0.000506 | $0.000489 | $0.000496 | $125.9680 |
2026-04-30 | -- | $0.000501 | $0.000493 | -- | -- |
2026-04-29 | -- | $0.000501 | $0.000493 | -- | -- |
2026-04-28 | $0.000493 | $0.000494 | $0.000492 | $0.000493 | $52.38840 |
2026-04-27 | $0.000496 | $0.000514 | $0.000493 | $0.000493 | $910.8282 |
2026-04-26 | $0.000496 | $0.000515 | $0.000495 | $0.000496 | $21.07135 |
2026-04-25 | $0.000500 | $0.000508 | $0.000495 | $0.000496 | $37.31169 |
2026-04-24 | $0.000513 | $0.000524 | $0.000498 | $0.000500 | $847.2670 |
2026-04-23 | $0.000516 | $0.000541 | $0.000506 | $0.000513 | $731.1949 |
2026-04-22 | $0.000508 | $0.000517 | $0.000506 | $0.000516 | $240.9692 |
2026-04-21 | -- | $0.000523 | $0.000505 | $0.000508 | $290.8261 |
2026-04-20 | -- | $0.000509 | $0.000499 | -- | -- |
2026-04-19 | $0.000521 | $0.000521 | $0.000509 | $0.000509 | $251.3064 |
2026-04-18 | $0.000522 | $0.000525 | $0.000521 | $0.000521 | $129.0187 |
2026-04-17 | $0.000510 | $0.000527 | $0.000509 | $0.000522 | $6,376.093 |
2026-04-16 | $0.000512 | $0.000512 | $0.000509 | $0.000510 | $9,640.495 |
2026-04-15 | $0.000511 | $0.000512 | $0.000511 | $0.000512 | $9,290.467 |
2026-04-14 | $0.000485 | $0.000515 | $0.000485 | $0.000511 | $9,504.779 |
2026-04-13 | $0.000486 | $0.000487 | $0.000484 | $0.000485 | $8,965.975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RingDAO(RING)



