RingDAO(RING)今天
$0.000801
1年前
$0.002477
2年前
$0.003674
3年前
$0.004369
4年前
$0.068261
5年前
$0.050315
6年前
$0.003246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000795 | $0.000818 | $0.000798 | $0.000798 | $19,913.14 |
2025-12-02 | $0.000750 | $0.000802 | $0.000747 | $0.000795 | $18,985.72 |
2025-12-01 | $0.000812 | $0.000814 | $0.000750 | $0.000750 | $19,184.71 |
2025-11-30 | $0.000806 | $0.000814 | $0.000803 | $0.000812 | $19,039.98 |
2025-11-29 | $0.000820 | $0.000816 | $0.000805 | $0.000806 | $19,355.84 |
2025-11-28 | -- | $0.000832 | $0.000806 | -- | -- |
2025-11-27 | -- | $0.000839 | $0.000804 | -- | -- |
2025-11-26 | -- | $0.000831 | $0.000804 | -- | -- |
2025-11-25 | $0.000786 | $0.000815 | $0.000786 | $0.000808 | $9,017.493 |
2025-11-24 | $0.000781 | $0.000798 | $0.000779 | $0.000786 | $19,610.66 |
2025-11-23 | $0.000768 | $0.000785 | $0.000764 | $0.000781 | $16,845.21 |
2025-11-22 | $0.000791 | $0.000792 | $0.000768 | $0.000768 | $18,478.05 |
2025-11-21 | $0.000851 | $0.000843 | $0.000787 | $0.000791 | $16,979.05 |
2025-11-20 | $0.000916 | $0.001043 | $0.000841 | $0.000851 | $40,603.37 |
2025-11-19 | $0.000857 | $0.001178 | $0.000833 | $0.000916 | $55,883.70 |
2025-11-18 | $0.000866 | $0.000871 | $0.000826 | $0.000857 | $17,837.64 |
2025-11-17 | $0.000869 | $0.000889 | $0.000847 | $0.000865 | $18,497.53 |
2025-11-16 | $0.000880 | $0.000899 | $0.000862 | $0.000869 | $20,237.59 |
2025-11-15 | $0.000893 | $0.000904 | $0.000876 | $0.000880 | $18,729.74 |
2025-11-14 | $0.000954 | $0.000956 | $0.000862 | $0.000891 | $23,612.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RingDAO(RING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊