IMGN Labs(IMGN)今天
$0.000620
1年前
$0.004665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000622 | $0.000603 | -- | -- |
2026-04-28 | $0.000609 | $0.000617 | $0.000603 | $0.000607 | $121.168K |
2026-04-27 | $0.000627 | $0.000645 | $0.000607 | $0.000607 | $110.555K |
2026-04-26 | $0.000619 | $0.000629 | $0.000615 | $0.000628 | $121.572K |
2026-04-25 | $0.000621 | $0.000622 | $0.000614 | $0.000614 | $116.041K |
2026-04-24 | $0.000624 | $0.000627 | $0.000615 | $0.000620 | $112.895K |
2026-04-23 | $0.000645 | $0.000645 | $0.000618 | $0.000624 | $122.849K |
2026-04-22 | $0.000620 | $0.000649 | $0.000615 | $0.000646 | $117.941K |
2026-04-21 | $0.000620 | $0.000630 | $0.000616 | $0.000620 | $116.785K |
2026-04-20 | $0.000623 | $0.000624 | $0.000606 | $0.000620 | $127.747K |
2026-04-19 | $0.000634 | $0.000636 | $0.000619 | $0.000625 | $54,831.24 |
2026-04-18 | $0.000657 | $0.000661 | $0.000630 | $0.000634 | $139.218K |
2026-04-17 | $0.000630 | $0.000659 | $0.000623 | $0.000656 | $148.353K |
2026-04-16 | $0.000665 | $0.000681 | $0.000623 | $0.000630 | $143.296K |
2026-04-15 | $0.000681 | $0.000683 | $0.000661 | $0.000665 | $130.318K |
2026-04-14 | $0.000633 | $0.000693 | $0.000634 | $0.000681 | $125.723K |
2026-04-13 | $0.000628 | $0.000640 | $0.000624 | $0.000633 | $116.234K |
2026-04-12 | $0.000649 | $0.000671 | $0.000625 | $0.000625 | $126.545K |
2026-04-11 | $0.000643 | $0.000652 | $0.000642 | $0.000649 | $121.614K |
2026-04-10 | $0.000641 | $0.000650 | $0.000629 | $0.000641 | $119.641K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)



