USDS(USDS)今天
$0.999843
1年前
$0.997159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.999979 | $1.000440 | $0.999143 | $0.999796 | $14.717M |
2025-12-01 | $0.999743 | $1.000213 | $0.999135 | $0.999766 | $13.632M |
2025-11-30 | $0.999734 | $0.999979 | $0.999171 | $0.999733 | $8.585M |
2025-11-29 | $0.999920 | $0.999969 | $0.998706 | $0.999741 | $6.274M |
2025-11-28 | -- | $1.000179 | $0.998763 | -- | -- |
2025-11-27 | -- | $1.000556 | $0.997771 | -- | -- |
2025-11-26 | $0.999692 | $0.999977 | $0.999042 | $0.999638 | $3.172M |
2025-11-25 | $0.999675 | $0.999958 | $0.999519 | $0.999852 | $4.419M |
2025-11-24 | $0.999609 | $0.999958 | $0.999532 | $0.999686 | $5.175M |
2025-11-23 | $0.999788 | $1.000061 | $0.998752 | $0.999666 | $48.225M |
2025-11-22 | $0.999562 | $1.000555 | $0.998060 | $0.999804 | $6.842M |
2025-11-21 | $0.999605 | $1.000422 | $0.998712 | $0.999728 | $8.935M |
2025-11-20 | $0.999680 | $1.001853 | $0.998401 | $0.999690 | $8.095M |
2025-11-19 | $0.999671 | $1.000103 | $0.998498 | $0.999732 | $5.885M |
2025-11-18 | $1.000005 | $1.000879 | $0.998225 | $0.999687 | $9.371M |
2025-11-17 | $0.999767 | $1.001150 | $0.998199 | $0.999897 | $4.992M |
2025-11-16 | $0.999384 | $1.000792 | $0.998446 | $0.999757 | $3.487M |
2025-11-15 | $0.999868 | $1.001134 | $0.998752 | $0.999384 | $14.663M |
2025-11-14 | $0.999454 | $1.000774 | $0.998795 | $1.000111 | $14.100M |
2025-11-13 | $0.998577 | $1.000736 | $0.998281 | $0.999577 | $16.371M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊