USDS(USDS)今天
$0.999673
1年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-28 | $0.999686 | $0.999791 | $0.996503 | $0.999693 | $8.165M |
2026-01-27 | $0.999670 | $1.001066 | $0.996594 | $0.999644 | $2.496M |
2026-01-26 | $0.999600 | $0.999751 | $0.999315 | $0.999685 | $8.827M |
2026-01-25 | $0.999401 | $0.999685 | $0.999323 | $0.999599 | $5.537M |
2026-01-24 | $0.999439 | $0.999687 | $0.996959 | $0.999511 | $5.316M |
2026-01-23 | $0.999643 | $0.999974 | $0.997941 | $0.999440 | $4.240M |
2026-01-22 | $0.999681 | $1.000069 | $0.998174 | $0.999625 | $3.296M |
2026-01-21 | $0.999469 | $1.000195 | $0.997951 | $0.999608 | $4.133M |
2026-01-20 | $0.999543 | $1.000951 | $0.999382 | $0.999470 | $7.543M |
2026-01-19 | $0.999686 | $0.999798 | $0.999412 | $0.999547 | $3.827M |
2026-01-18 | $0.999531 | $0.999859 | $0.999344 | $0.999683 | $5.359M |
2026-01-17 | $0.999726 | $1.000078 | $0.999479 | $0.999660 | $3.138M |
2026-01-16 | $0.998778 | $1.000095 | $0.999368 | $0.999727 | $7.588M |
2026-01-15 | $0.999820 | $1.001281 | $0.996364 | $0.999677 | $2.097M |
2026-01-14 | $0.999747 | $1.001811 | $0.999312 | $0.999795 | $3.375M |
2026-01-13 | $0.999757 | $1.001079 | $0.997681 | $0.999741 | $1.353M |
2026-01-12 | $0.999723 | $1.001127 | $0.998838 | $0.999694 | $4.838M |
2026-01-11 | $0.999442 | $1.001280 | $0.996147 | $0.999723 | $5.020M |
2026-01-10 | $0.999468 | $1.000195 | $0.999052 | $0.999482 | $1.776M |
2026-01-09 | $0.999657 | $1.000830 | $0.998019 | $0.999530 | $2.012M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊