Junkcoin(JKC)今天
$0.011416
1年前
$0.041864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008810 | $0.008907 | $0.008783 | $0.008907 | $3,469.262 |
2026-05-01 | $0.008710 | $0.008831 | $0.008696 | $0.008810 | $3,251.391 |
2026-04-30 | -- | $0.008849 | $0.008094 | -- | -- |
2026-04-29 | -- | $0.008849 | $0.008094 | -- | -- |
2026-04-28 | $0.008909 | $0.008924 | $0.008562 | $0.008630 | $3,412.745 |
2026-04-27 | $0.009021 | $0.010933 | $0.008897 | $0.008909 | $4,489.804 |
2026-04-26 | $0.009700 | $0.009743 | $0.009009 | $0.009024 | $4,031.067 |
2026-04-25 | $0.009078 | $0.011116 | $0.009079 | $0.009700 | $3,906.014 |
2026-04-24 | $0.008448 | $0.010678 | $0.008449 | $0.009141 | $4,772.315 |
2026-04-23 | $0.008242 | $0.008750 | $0.008141 | $0.008512 | $3,072.983 |
2026-04-22 | $0.008730 | $0.009327 | $0.008184 | $0.008242 | $3,799.063 |
2026-04-21 | $0.009045 | $0.009053 | $0.008574 | $0.008730 | $3,351.528 |
2026-04-20 | $0.008294 | $0.009999 | $0.008019 | $0.009045 | $4,055.292 |
2026-04-19 | $0.008562 | $0.008562 | $0.008293 | $0.008294 | $3,014.243 |
2026-04-18 | $0.008891 | $0.008968 | $0.008510 | $0.008562 | $3,469.282 |
2026-04-17 | $0.010423 | $0.011916 | $0.008826 | $0.008893 | $3,573.856 |
2026-04-16 | $0.010083 | $0.010423 | $0.009679 | $0.010423 | $2,408.376 |
2026-04-15 | $0.008149 | $0.010798 | $0.007886 | $0.010083 | $5,091.630 |
2026-04-14 | $0.008145 | $0.008208 | $0.008085 | $0.008149 | $2,933.624 |
2026-04-13 | $0.007976 | $0.008208 | $0.007916 | $0.008145 | $2,965.049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Junkcoin(JKC)



