nomAI(NOMAI)今天
$0.000164
1年前
$0.001076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000155 | $0.000165 | $0.000154 | $0.000160 | $279.5269 |
2026-03-15 | $0.000152 | $0.000157 | $0.000151 | $0.000155 | $50.25658 |
2026-03-14 | $0.000159 | $0.000160 | $0.000151 | $0.000152 | $53.08116 |
2026-03-13 | $0.000151 | $0.000166 | $0.000149 | $0.000159 | $87.43277 |
2026-03-12 | $0.000150 | $0.000152 | $0.000145 | $0.000151 | $61.41201 |
2026-03-11 | $0.000153 | $0.000154 | $0.000147 | $0.000150 | $11.01259 |
2026-03-10 | $0.000143 | $0.000153 | $0.000139 | $0.000153 | $130.0384 |
2026-03-09 | $0.000137 | $0.000143 | $0.000134 | $0.000143 | $50.92212 |
2026-03-08 | $0.000146 | $0.000146 | $0.000136 | $0.000137 | $108.8225 |
2026-03-07 | $0.000149 | $0.000151 | $0.000145 | $0.000146 | $815.5141 |
2026-03-06 | $0.000157 | $0.000158 | $0.000149 | $0.000149 | $124.2764 |
2026-03-05 | $0.000160 | $0.000170 | $0.000157 | $0.000164 | $109.6145 |
2026-03-04 | $0.000166 | $0.000166 | $0.000156 | $0.000161 | $41.70954 |
2026-03-03 | $0.000148 | $0.000169 | $0.000147 | $0.000166 | $199.2950 |
2026-03-02 | $0.000150 | $0.000158 | $0.000145 | $0.000147 | $214.3294 |
2026-03-01 | $0.000145 | $0.000151 | $0.000136 | $0.000150 | $297.2162 |
2026-02-28 | $0.000146 | $0.000159 | $0.000140 | $0.000145 | $512.2599 |
2026-02-27 | $0.000152 | $0.000155 | $0.000145 | $0.000145 | $143.4849 |
2026-02-26 | $0.000132 | $0.000157 | $0.000131 | $0.000152 | $410.9981 |
2026-02-25 | $0.000126 | $0.000132 | $0.000123 | $0.000132 | $374.3914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomAI(NOMAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊