Momo(MOMO)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000104 | $0.000067 | -- | -- |
2026-04-28 | $0.000083 | $0.000104 | $0.000079 | $0.000096 | $10,348.72 |
2026-04-27 | $0.000091 | $0.000091 | $0.000079 | $0.000083 | $3,807.167 |
2026-04-26 | $0.000080 | $0.000106 | $0.000077 | $0.000091 | $5,279.656 |
2026-04-25 | $0.000075 | $0.000094 | $0.000078 | $0.000080 | $4,624.074 |
2026-04-24 | $0.000080 | $0.000084 | $0.000064 | $0.000074 | $6,153.965 |
2026-04-23 | $0.000059 | $0.000081 | $0.000060 | $0.000080 | $5,303.107 |
2026-04-22 | $0.000048 | $0.000087 | $0.000041 | $0.000059 | $18,524.96 |
2026-04-21 | $0.000051 | $0.000052 | $0.000042 | $0.000048 | $5,171.024 |
2026-04-20 | $0.000058 | $0.000062 | $0.000050 | $0.000051 | $5,035.781 |
2026-04-19 | $0.000058 | $0.000076 | $0.000057 | $0.000058 | $7,339.394 |
2026-04-18 | $0.000086 | $0.000090 | $0.000056 | $0.000058 | $7,331.901 |
2026-04-17 | $0.000072 | $0.000125 | $0.000079 | $0.000088 | $22,775.52 |
2026-04-16 | $0.000052 | $0.000088 | $0.000048 | $0.000077 | $30,517.37 |
2026-04-15 | -- | $0.000072 | $0.000045 | -- | -- |
2026-04-14 | $0.000072 | $0.000071 | $0.000050 | $0.000055 | $8,287.475 |
2026-04-13 | $0.000058 | $0.000078 | $0.000048 | $0.000072 | $9,207.632 |
2026-04-12 | $0.000060 | $0.000081 | $0.000051 | $0.000058 | $12,472.21 |
2026-04-11 | $0.000062 | $0.000071 | $0.000051 | $0.000060 | $9,147.247 |
2026-04-10 | $0.000073 | $0.000073 | $0.000049 | $0.000062 | $34,215.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momo(MOMO)



