Star(STAR)今天
$0.006821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006908 | $0.007221 | $0.006689 | $0.007221 | $31,627.65 |
2025-12-01 | $0.007532 | $0.008236 | $0.006907 | $0.006908 | $49,603.09 |
2025-11-30 | $0.007647 | $0.008734 | $0.007532 | $0.007533 | $135.579K |
2025-11-29 | $0.007213 | $0.007987 | $0.006625 | $0.007647 | $63,122.03 |
2025-11-28 | -- | $0.007904 | $0.006993 | -- | -- |
2025-11-27 | -- | $0.007594 | $0.004544 | -- | -- |
2025-11-26 | $0.004767 | $0.005044 | $0.004740 | $0.005035 | $5,106.818 |
2025-11-25 | $0.002537 | $0.005887 | $0.002598 | $0.004767 | $289.039K |
2025-11-24 | $0.002137 | $0.003126 | $0.002075 | $0.002586 | $59,887.62 |
2025-11-23 | $0.002093 | $0.002144 | $0.002054 | $0.002137 | $807.5185 |
2025-11-22 | $0.002198 | $0.002229 | $0.002023 | $0.002088 | $5,775.701 |
2025-11-21 | $0.002458 | $0.002455 | $0.002196 | $0.002198 | $9,855.277 |
2025-11-20 | $0.002393 | $0.002506 | $0.002370 | $0.002458 | $2,486.874 |
2025-11-19 | $0.002375 | $0.002443 | $0.002320 | $0.002386 | $3,681.696 |
2025-11-18 | $0.002222 | $0.002381 | $0.002152 | $0.002372 | $7,188.445 |
2025-11-17 | $0.002051 | $0.002222 | $0.001970 | $0.002222 | $6,897.776 |
2025-11-16 | $0.002056 | $0.002070 | $0.001989 | $0.002051 | $348.4021 |
2025-11-15 | $0.002006 | $0.002056 | $0.001986 | $0.002056 | $856.2557 |
2025-11-14 | $0.002085 | $0.002085 | $0.001975 | $0.002006 | $3,376.091 |
2025-11-13 | $0.002041 | $0.002105 | $0.002014 | $0.002085 | $3,303.823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star(STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊