Community Alliance Token(COMAT)今天
$0.000435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000456 | $0.000479 | $0.000451 | $0.000468 | $1,652.641 |
2026-05-02 | $0.000463 | $0.000466 | $0.000452 | $0.000456 | $182.3464 |
2026-05-01 | $0.000438 | $0.000469 | $0.000448 | $0.000466 | $588.0297 |
2026-04-30 | -- | $0.000554 | $0.000500 | -- | -- |
2026-04-29 | -- | $0.000554 | $0.000500 | -- | -- |
2026-04-28 | $0.000552 | $0.000565 | $0.000535 | $0.000538 | $1,042.585 |
2026-04-27 | $0.000571 | $0.000588 | $0.000552 | $0.000552 | $204.3299 |
2026-04-26 | $0.000558 | $0.000585 | $0.000553 | $0.000571 | $836.8864 |
2026-04-25 | $0.000567 | $0.000583 | $0.000557 | $0.000557 | $829.6866 |
2026-04-24 | $0.000564 | $0.000567 | $0.000546 | $0.000567 | $277.1893 |
2026-04-23 | $0.000611 | $0.000607 | $0.000549 | $0.000564 | $1,492.879 |
2026-04-22 | $0.000595 | $0.000622 | $0.000590 | $0.000612 | $553.2358 |
2026-04-21 | $0.000598 | $0.000612 | $0.000592 | $0.000600 | $188.3575 |
2026-04-20 | $0.000606 | $0.000607 | $0.000581 | $0.000598 | $323.6130 |
2026-04-19 | $0.000593 | $0.000623 | $0.000593 | $0.000607 | $855.2838 |
2026-04-18 | $0.000610 | $0.000617 | $0.000592 | $0.000596 | $764.4834 |
2026-04-17 | $0.000581 | $0.000623 | $0.000578 | $0.000610 | $604.2349 |
2026-04-16 | $0.000592 | $0.000610 | $0.000575 | $0.000581 | $1,412.908 |
2026-04-15 | $0.000598 | $0.000599 | $0.000579 | $0.000592 | $738.2930 |
2026-04-14 | $0.000583 | $0.000622 | $0.000583 | $0.000595 | $1,309.000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Community Alliance Token(COMAT)



