Harmonix Finance(HAR)今天
$0.009081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.011302 | $0.011296 | $0.008489 | $0.008489 | $127.347K |
2026-01-29 | $0.011258 | $0.011798 | $0.010772 | $0.011290 | $167.380K |
2026-01-28 | -- | $0.011398 | $0.008846 | -- | -- |
2026-01-27 | $0.009402 | $0.009824 | $0.009382 | $0.009665 | $88,986.08 |
2026-01-26 | $0.009538 | $0.009891 | $0.009116 | $0.009541 | $84,927.42 |
2026-01-25 | $0.009422 | $0.010888 | $0.009416 | $0.009535 | $115.517K |
2026-01-24 | $0.009554 | $0.010799 | $0.009422 | $0.009431 | $136.857K |
2026-01-23 | $0.009824 | $0.010975 | $0.008605 | $0.009554 | $95,390.50 |
2026-01-22 | $0.007963 | $0.008539 | $0.007807 | $0.009824 | $69,813.22 |
2026-01-21 | $0.008475 | $0.008624 | $0.007944 | $0.007975 | $67,218.16 |
2026-01-20 | $0.010152 | $0.010572 | $0.008389 | $0.008475 | $59,853.39 |
2026-01-19 | $0.011115 | $0.011905 | $0.009727 | $0.010153 | $92,116.43 |
2026-01-18 | $0.010878 | $0.012610 | $0.010577 | $0.011117 | $70,636.54 |
2026-01-17 | $0.008146 | $0.012787 | $0.007569 | $0.010878 | $119.329K |
2026-01-16 | $0.006772 | $0.008970 | $0.006376 | $0.008146 | $108.615K |
2026-01-15 | $0.004543 | $0.007312 | $0.004152 | $0.006772 | $129.754K |
2026-01-14 | $0.004210 | $0.004580 | $0.003881 | $0.004543 | $68,242.36 |
2026-01-13 | $0.004190 | $0.004573 | $0.003949 | $0.004210 | $59,062.94 |
2026-01-12 | $0.004637 | $0.004710 | $0.004091 | $0.004190 | $67,134.10 |
2026-01-11 | $0.004407 | $0.004940 | $0.004186 | $0.004637 | $61,004.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmonix Finance(HAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊