Harmonix Finance(HAR)今天
$0.002380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002444 | $0.002458 | $0.002414 | $0.002416 | $264.7321 |
2026-05-01 | $0.002495 | $0.002444 | $0.002275 | $0.002441 | $839.6178 |
2026-04-30 | -- | $0.003131 | $0.002932 | -- | -- |
2026-04-29 | -- | $0.003131 | $0.002932 | -- | -- |
2026-04-28 | $0.003166 | $0.003177 | $0.002999 | $0.003003 | $1,202.394 |
2026-04-27 | $0.003279 | $0.003280 | $0.003134 | $0.003166 | $1,978.491 |
2026-04-26 | $0.003520 | $0.003532 | $0.003166 | $0.003279 | $1,672.391 |
2026-04-25 | $0.003580 | $0.003580 | $0.003471 | $0.003517 | $447.1687 |
2026-04-24 | $0.004949 | $0.004943 | $0.003457 | $0.003580 | $3,033.096 |
2026-04-23 | $0.003668 | $0.005178 | $0.003436 | $0.004945 | $7,698.811 |
2026-04-22 | $0.002296 | $0.003707 | $0.002268 | $0.003668 | $7,805.522 |
2026-04-21 | $0.002108 | $0.002663 | $0.002065 | $0.002296 | $9,579.230 |
2026-04-20 | $0.002678 | $0.002820 | $0.002071 | $0.002108 | $9,926.330 |
2026-04-19 | $0.002490 | $0.002962 | $0.002168 | $0.002678 | $16,462.61 |
2026-04-18 | $0.002608 | $0.002613 | $0.002343 | $0.002490 | $6,633.747 |
2026-04-17 | $0.002454 | $0.002681 | $0.002487 | $0.002615 | $3,044.057 |
2026-04-16 | $0.002294 | $0.002604 | $0.002254 | $0.002548 | $9,307.811 |
2026-04-15 | $0.002321 | $0.002353 | $0.002289 | $0.002294 | $567.3383 |
2026-04-14 | $0.002319 | $0.002343 | $0.002280 | $0.002321 | $781.8965 |
2026-04-13 | $0.002345 | $0.002363 | $0.002311 | $0.002320 | $402.7135 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmonix Finance(HAR)



