SuperRareBears RARE(RARE)今天
$0.000794
1年前
$0.004769
2年前
$0.009799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000734 | $0.000799 | $0.000733 | $0.000790 | $109.3912 |
2025-12-01 | $0.000763 | $0.000771 | $0.000728 | $0.000734 | $119.8503 |
2025-11-30 | $0.000778 | $0.000777 | $0.000753 | $0.000763 | $203.0063 |
2025-11-29 | $0.000801 | $0.000799 | $0.000775 | $0.000778 | $128.4087 |
2025-11-28 | -- | $0.000822 | $0.000795 | -- | -- |
2025-11-27 | -- | $0.000826 | $0.000799 | -- | -- |
2025-11-26 | -- | $0.000822 | $0.000799 | -- | -- |
2025-11-25 | $0.000804 | $0.000836 | $0.000806 | $0.000812 | $123.2346 |
2025-11-24 | $0.000801 | $0.000810 | $0.000792 | $0.000804 | $28.07988 |
2025-11-23 | $0.000787 | $0.000804 | $0.000783 | $0.000801 | $59.19581 |
2025-11-22 | $0.000795 | $0.000818 | $0.000780 | $0.000787 | $305.4893 |
2025-11-21 | $0.000835 | $0.000841 | $0.000778 | $0.000793 | $443.8434 |
2025-11-20 | $0.000832 | $0.000853 | $0.000813 | $0.000835 | $167.9183 |
2025-11-19 | $0.000844 | $0.000857 | $0.000825 | $0.000832 | $163.4678 |
2025-11-18 | $0.000836 | $0.000852 | $0.000809 | $0.000844 | $131.5116 |
2025-11-17 | $0.000857 | $0.000854 | $0.000827 | $0.000836 | $240.3243 |
2025-11-16 | $0.000909 | $0.000915 | $0.000854 | $0.000858 | $308.8655 |
2025-11-15 | $0.000925 | $0.000931 | $0.000894 | $0.000909 | $98.43014 |
2025-11-14 | $0.000976 | $0.000973 | $0.000909 | $0.000925 | $303.0749 |
2025-11-13 | $0.000972 | $0.000990 | $0.000942 | $0.000975 | $251.6963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊