SuperRareBears RARE(RARE)今天
$0.000642
1年前
$0.001480
2年前
$0.006092
3年前
$0.034691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000635 | $0.000655 | $0.000634 | $0.000639 | $297.4711 |
2026-05-02 | $0.000632 | $0.000638 | $0.000627 | $0.000635 | $74.21581 |
2026-05-01 | $0.000628 | $0.000635 | $0.000625 | $0.000633 | $20.03196 |
2026-04-30 | -- | $0.000642 | $0.000631 | -- | -- |
2026-04-29 | -- | $0.000642 | $0.000631 | -- | -- |
2026-04-28 | $0.000626 | $0.000637 | $0.000628 | $0.000637 | $83.86804 |
2026-04-27 | $0.000663 | $0.000664 | $0.000621 | $0.000626 | $490.6245 |
2026-04-26 | $0.000672 | $0.000687 | $0.000651 | $0.000663 | $402.1164 |
2026-04-25 | $0.000703 | $0.000705 | $0.000671 | $0.000672 | $389.1462 |
2026-04-24 | $0.000698 | $0.000705 | $0.000688 | $0.000702 | $37.53371 |
2026-04-23 | $0.000682 | $0.000709 | $0.000677 | $0.000698 | $57.10720 |
2026-04-22 | $0.000679 | $0.000686 | $0.000658 | $0.000679 | $172.6946 |
2026-04-21 | $0.000693 | $0.000713 | $0.000677 | $0.000679 | $54.24509 |
2026-04-20 | $0.000664 | $0.000693 | $0.000659 | $0.000693 | $53.53380 |
2026-04-19 | $0.000681 | $0.000681 | $0.000658 | $0.000664 | $90.50721 |
2026-04-18 | -- | $0.000703 | $0.000675 | -- | -- |
2026-04-17 | $0.000673 | $0.000692 | $0.000666 | $0.000683 | $38.50725 |
2026-04-16 | $0.000635 | $0.000705 | $0.000628 | $0.000674 | $142.5997 |
2026-04-15 | $0.000613 | $0.000637 | $0.000605 | $0.000635 | $187.2787 |
2026-04-14 | $0.000600 | $0.000623 | $0.000598 | $0.000613 | $103.5421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)



