GOAT Network(GOATED)今天
$0.02178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.021774 | $0.02235 | $0.02146 | $0.021782 | $681.146K |
2026-03-15 | $0.021719 | $0.02216 | $0.0214 | $0.021772 | $638.955K |
2026-03-14 | $0.022256 | $0.02236 | $0.0203 | $0.021763 | $472.704K |
2026-03-13 | $0.023735 | $0.02379 | $0.02191 | $0.022260 | $1.405M |
2026-03-12 | $0.024783 | $0.02514 | $0.02281 | $0.023721 | $910.191K |
2026-03-11 | $0.028001 | $0.02794 | $0.02444 | $0.024797 | $767.473K |
2026-03-10 | $0.028018 | $0.02803 | $0.02769 | $0.027976 | $368.095K |
2026-03-09 | $0.028309 | $0.02837 | $0.02789 | $0.028008 | $560.882K |
2026-03-08 | $0.028311 | $0.02857 | $0.02801 | $0.028308 | $1.139M |
2026-03-07 | $0.028373 | $0.02859 | $0.02793 | $0.028331 | $1.701M |
2026-03-06 | $0.028407 | $0.02878 | $0.02793 | $0.028490 | $640.364K |
2026-03-05 | $0.028254 | $0.028458 | $0.028099 | $0.028161 | $230.698K |
2026-03-04 | $0.028381 | $0.028465 | $0.028121 | $0.028230 | $420.374K |
2026-03-03 | $0.028434 | $0.028651 | $0.028307 | $0.028338 | $880.584K |
2026-03-02 | $0.028188 | $0.028508 | $0.028111 | $0.028311 | $834.373K |
2026-03-01 | $0.028264 | $0.028332 | $0.028121 | $0.028206 | $373.518K |
2026-02-28 | $0.028345 | $0.028455 | $0.028178 | $0.028255 | $956.196K |
2026-02-27 | $0.028432 | $0.02842 | $0.02808 | $0.028377 | $310.769K |
2026-02-26 | $0.028521 | $0.02852 | $0.02821 | $0.028434 | $639.513K |
2026-02-25 | $0.028489 | $0.028710 | $0.028372 | $0.028488 | $135.860K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊