GOAT Network(GOATED)今天
$0.01969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.019613 | $0.0197 | $0.01949 | $0.0196 | $2,718.401 |
2026-05-01 | $0.01992 | $0.02008 | $0.01949 | $0.019616 | $198.781K |
2026-04-30 | $0.01975 | $0.02012 | $0.01966 | $0.01995 | $3,077.231 |
2026-04-29 | $0.01958 | $0.02006 | $0.01952 | $0.01976 | $3,820.275 |
2026-04-28 | $0.019505 | $0.01972 | $0.01935 | $0.019608 | $208.063K |
2026-04-27 | $0.019681 | $0.01977 | $0.01945 | $0.019489 | $193.623K |
2026-04-26 | $0.01975 | $0.01981 | $0.01955 | $0.01967 | $3,318.535 |
2026-04-25 | $0.0198 | $0.01992 | $0.01969 | $0.019747 | $331.686K |
2026-04-24 | $0.019713 | $0.01996 | $0.0196 | $0.019835 | $409.636K |
2026-04-23 | $0.019805 | $0.02 | $0.01959 | $0.019708 | $369.525K |
2026-04-22 | $0.019850 | $0.01997 | $0.01967 | $0.019805 | $568.162K |
2026-04-21 | $0.019894 | $0.02006 | $0.01976 | $0.019853 | $460.288K |
2026-04-20 | $0.019822 | $0.02007 | $0.01968 | $0.0199 | $4,641.421 |
2026-04-19 | $0.019916 | $0.02005 | $0.0197 | $0.019848 | $516.300K |
2026-04-18 | $0.019847 | $0.02004 | $0.01967 | $0.019924 | $557.007K |
2026-04-17 | $0.01951 | $0.02016 | $0.01933 | $0.019859 | $589.526K |
2026-04-16 | $0.019489 | $0.01973 | $0.01932 | $0.019532 | $807.454K |
2026-04-15 | $0.019806 | $0.01993 | $0.01938 | $0.019511 | $313.148K |
2026-04-14 | $0.019745 | $0.02009 | $0.01955 | $0.019817 | $610.653K |
2026-04-13 | $0.019887 | $0.02002 | $0.01964 | $0.019742 | $531.090K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)



