GOAT Network(GOATED)今天
$0.03505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.034244 | $0.03468 | $0.0332 | $0.0335 | $4,342.540 |
2026-01-28 | $0.034590 | $0.03538 | $0.03385 | $0.03429 | $4,444.795 |
2026-01-27 | $0.034406 | $0.03506 | $0.03404 | $0.034608 | $336.140K |
2026-01-26 | $0.034484 | $0.03489 | $0.03392 | $0.034294 | $261.150K |
2026-01-25 | $0.034680 | $0.03492 | $0.034 | $0.034485 | $198.973K |
2026-01-24 | $0.034695 | $0.03514 | $0.03368 | $0.034672 | $146.480K |
2026-01-23 | $0.035072 | $0.0354 | $0.03449 | $0.034690 | $384.589K |
2026-01-22 | $0.035295 | $0.03536 | $0.03508 | $0.035061 | $479.400K |
2026-01-21 | $0.035504 | $0.03593 | $0.03472 | $0.035296 | $186.506K |
2026-01-20 | $0.036211 | $0.03672 | $0.03516 | $0.035503 | $567.662K |
2026-01-19 | $0.037258 | $0.03754 | $0.03558 | $0.03635 | $4,648.264 |
2026-01-18 | $0.037312 | $0.03758 | $0.0366 | $0.037266 | $588.400K |
2026-01-17 | $0.037383 | $0.03765 | $0.03665 | $0.037311 | $665.949K |
2026-01-16 | $0.038970 | $0.03939 | $0.0369 | $0.037378 | $635.098K |
2026-01-15 | $0.038704 | $0.03958 | $0.03849 | $0.038976 | $658.028K |
2026-01-14 | $0.037703 | $0.03959 | $0.03748 | $0.038712 | $807.793K |
2026-01-13 | $0.037916 | $0.03864 | $0.03717 | $0.037846 | $937.969K |
2026-01-12 | $0.037374 | $0.03884 | $0.0369 | $0.037911 | $651.302K |
2026-01-11 | $0.037432 | $0.0384 | $0.03696 | $0.037396 | $267.393K |
2026-01-10 | $0.038027 | $0.0393 | $0.03732 | $0.037451 | $221.644K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊