Yelay(YLAY)今天
$0.003737
1年前
$0.008888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.003780 | $0.003825 | $0.003716 | $0.003728 | $254.8238 |
2026-04-26 | $0.003756 | $0.003806 | $0.003756 | $0.003780 | $46.20802 |
2026-04-25 | -- | $0.003758 | $0.003756 | $0.003756 | $289.9446 |
2026-04-24 | -- | $0.003800 | $0.003754 | -- | -- |
2026-04-23 | -- | $0.003808 | $0.003750 | $0.003781 | $260.2548 |
2026-04-22 | -- | $0.003858 | $0.003788 | -- | -- |
2026-04-21 | -- | $0.003816 | $0.003787 | -- | -- |
2026-04-20 | $0.003771 | $0.003814 | $0.003703 | $0.003814 | $175.6889 |
2026-04-19 | $0.003798 | $0.003822 | $0.003766 | $0.003771 | $340.0611 |
2026-04-18 | -- | $0.003887 | $0.003794 | -- | -- |
2026-04-17 | $0.003800 | $0.003885 | $0.003788 | $0.003865 | $843.4282 |
2026-04-16 | -- | $0.003835 | $0.003771 | -- | -- |
2026-04-15 | -- | $0.003793 | $0.003755 | -- | -- |
2026-04-14 | $0.003751 | $0.003818 | $0.003764 | $0.003773 | $882.3156 |
2026-04-13 | $0.003728 | $0.003787 | $0.003721 | $0.003751 | $159.8257 |
2026-04-12 | $0.003776 | $0.003815 | $0.003719 | $0.003730 | $796.3982 |
2026-04-11 | $0.003782 | $0.003805 | $0.003762 | $0.003776 | $43.65434 |
2026-04-10 | $0.003789 | $0.003808 | $0.003741 | $0.003779 | $409.4477 |
2026-04-09 | $0.003773 | $0.003796 | $0.003738 | $0.003789 | $435.7949 |
2026-04-08 | $0.003758 | $0.003829 | $0.003738 | $0.003759 | $1,724.555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yelay(YLAY)



