Groyper(GROYPER)今天
$0.002493
1年前
$0.001704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.002524 | $0.002559 | $0.002482 | $0.002485 | $586.9136 |
2026-05-02 | $0.002918 | $0.002843 | $0.002486 | $0.002526 | $6,479.281 |
2026-05-01 | $0.002907 | $0.002996 | $0.002790 | $0.002922 | $5,697.206 |
2026-04-30 | -- | $0.002686 | $0.002625 | -- | -- |
2026-04-29 | -- | $0.002686 | $0.002625 | -- | -- |
2026-04-28 | $0.002798 | $0.003372 | $0.002641 | $0.002660 | $10,993.95 |
2026-04-27 | $0.002891 | $0.003051 | $0.002760 | $0.002799 | $2,912.471 |
2026-04-26 | $0.003063 | $0.003063 | $0.002872 | $0.002891 | $1,907.640 |
2026-04-25 | $0.003470 | $0.003476 | $0.003049 | $0.003061 | $6,466.014 |
2026-04-24 | $0.003982 | $0.003986 | $0.003460 | $0.003468 | $4,942.823 |
2026-04-23 | $0.003233 | $0.004356 | $0.003084 | $0.003983 | $35,649.10 |
2026-04-22 | $0.002824 | $0.003671 | $0.002704 | $0.003355 | $37,900.36 |
2026-04-21 | $0.003088 | $0.003082 | $0.002796 | $0.002825 | $5,534.364 |
2026-04-20 | $0.002117 | $0.004321 | $0.002115 | $0.003090 | $115.412K |
2026-04-19 | $0.001761 | $0.002201 | $0.001729 | $0.002120 | $8,068.586 |
2026-04-18 | $0.001818 | $0.001831 | $0.001753 | $0.001763 | $48.41708 |
2026-04-17 | $0.001855 | $0.001852 | $0.001741 | $0.001819 | $2,867.492 |
2026-04-16 | $0.001865 | $0.001904 | $0.001816 | $0.001856 | $148.6866 |
2026-04-15 | $0.001824 | $0.001872 | $0.001778 | $0.001861 | $1,035.263 |
2026-04-14 | $0.001698 | $0.001843 | $0.001701 | $0.001824 | $41.46996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYPER)



