Houdini Swap(LOCK)今天
$0.021128
1年前
$0.150404
2年前
$0.588956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.020183 | $0.020929 | $0.019104 | $0.020908 | $311.4705 |
2026-05-01 | $0.015626 | $0.020253 | $0.010167 | $0.020247 | $1,469.611 |
2026-04-30 | -- | $0.023100 | $0.013346 | -- | -- |
2026-04-29 | -- | $0.023100 | $0.013346 | -- | -- |
2026-04-28 | $0.008248 | $0.024227 | $0.007165 | $0.018728 | $10,546.88 |
2026-04-27 | $0.009631 | $0.009701 | $0.008237 | $0.008241 | $142.6765 |
2026-04-26 | -- | $0.009645 | $0.009273 | -- | -- |
2026-04-25 | -- | $0.010644 | $0.008833 | -- | -- |
2026-04-24 | $0.012682 | $0.012692 | $0.010181 | $0.010529 | $225.2894 |
2026-04-23 | $0.011468 | $0.012715 | $0.008061 | $0.012684 | $1,168.396 |
2026-04-22 | $0.013385 | $0.017566 | $0.008482 | $0.011466 | $1,583.693 |
2026-04-21 | $0.020221 | $0.020290 | $0.008664 | $0.013385 | $4,424.241 |
2026-04-20 | $0.014148 | $0.025187 | $0.007754 | $0.021416 | $5,059.310 |
2026-04-19 | $0.022213 | $0.042028 | $0.008105 | $0.014285 | $11,428.75 |
2026-04-18 | $0.095255 | $0.095826 | $0.015717 | $0.022213 | $319.791K |
2026-04-17 | $0.091655 | $0.095599 | $0.090862 | $0.095346 | $6,411.189 |
2026-04-16 | $0.093121 | $0.094833 | $0.089760 | $0.091792 | $12,182.94 |
2026-04-15 | $0.092240 | $0.093525 | $0.089063 | $0.093020 | $13,936.31 |
2026-04-14 | $0.088583 | $0.093014 | $0.088174 | $0.092194 | $10,265.92 |
2026-04-13 | $0.090068 | $0.092180 | $0.087761 | $0.088714 | $14,185.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)



