Houdini Swap(LOCK)今天
$0.105577
1年前
$0.142911
2年前
$0.934819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.103650 | $0.106546 | $0.101658 | $0.104349 | $16,094.22 |
2026-03-16 | $0.097460 | $0.104542 | $0.096953 | $0.103459 | $12,050.82 |
2026-03-15 | $0.097692 | $0.101169 | $0.097201 | $0.097488 | $12,022.17 |
2026-03-14 | $0.098902 | $0.098993 | $0.096237 | $0.097667 | $7,593.709 |
2026-03-13 | $0.094904 | $0.101359 | $0.093709 | $0.098228 | $11,695.84 |
2026-03-12 | $0.090697 | $0.095089 | $0.090882 | $0.094847 | $8,605.896 |
2026-03-11 | $0.092729 | $0.09387 | $0.089199 | $0.090905 | $18,968.12 |
2026-03-10 | $0.089907 | $0.093884 | $0.089499 | $0.092800 | $9,008.062 |
2026-03-09 | $0.085255 | $0.090303 | $0.083797 | $0.090168 | $11,534.03 |
2026-03-08 | $0.086275 | $0.086828 | $0.084064 | $0.085403 | $10,309.53 |
2026-03-07 | $0.085434 | $0.087234 | $0.084851 | $0.086402 | $6,809.888 |
2026-03-06 | $0.088993 | $0.090489 | $0.085434 | $0.085759 | $8,945.565 |
2026-03-05 | $0.085701 | $0.092838 | $0.083947 | $0.091007 | $10,580.53 |
2026-03-04 | $0.089343 | $0.090801 | $0.083358 | $0.085803 | $31,518.69 |
2026-03-03 | $0.086466 | $0.090958 | $0.084088 | $0.089455 | $10,914.85 |
2026-03-02 | $0.086227 | $0.090261 | $0.085311 | $0.086494 | $13,895.33 |
2026-03-01 | $0.082753 | $0.086818 | $0.079751 | $0.086295 | $8,954.467 |
2026-02-28 | $0.086319 | $0.087917 | $0.081302 | $0.082893 | $9,196.978 |
2026-02-27 | $0.085954 | $0.08728 | $0.083596 | $0.086321 | $10,049.34 |
2026-02-26 | $0.078682 | $0.091136 | $0.077963 | $0.085415 | $28,034.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊