Houdini Swap(LOCK)今天
$0.127762
1年前
$0.491195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.118850 | $0.127579 | $0.115913 | $0.127154 | $42,981.78 |
2025-12-01 | $0.136210 | $0.128182 | $0.115587 | $0.118666 | $28,997.55 |
2025-11-30 | $0.133701 | $0.137498 | $0.126990 | $0.130607 | $42,495.72 |
2025-11-29 | $0.138577 | $0.138100 | $0.131226 | $0.133701 | $37,781.39 |
2025-11-28 | -- | $0.145144 | $0.128749 | -- | -- |
2025-11-27 | -- | $0.137828 | $0.128992 | -- | -- |
2025-11-26 | -- | $0.135707 | $0.128992 | -- | -- |
2025-11-25 | $0.129729 | $0.136785 | $0.126159 | $0.130087 | $28,575.60 |
2025-11-24 | $0.132369 | $0.132812 | $0.124724 | $0.129712 | $30,970.54 |
2025-11-23 | $0.132644 | $0.140006 | $0.129388 | $0.132608 | $43,127.64 |
2025-11-22 | $0.114303 | $0.137049 | $0.114355 | $0.132869 | $109.266K |
2025-11-21 | $0.129882 | $0.126876 | $0.112184 | $0.114375 | $25,267.39 |
2025-11-20 | $0.129885 | $0.135931 | $0.123731 | $0.129231 | $29,809.61 |
2025-11-19 | $0.136444 | $0.140389 | $0.128153 | $0.128528 | $34,542.18 |
2025-11-18 | $0.125671 | $0.138344 | $0.119620 | $0.136283 | $57,858.01 |
2025-11-17 | $0.129642 | $0.130269 | $0.123240 | $0.125434 | $21,301.10 |
2025-11-16 | $0.123550 | $0.131055 | $0.121931 | $0.128590 | $28,713.99 |
2025-11-15 | $0.122417 | $0.123832 | $0.117589 | $0.123550 | $23,610.79 |
2025-11-14 | $0.131546 | $0.130414 | $0.116898 | $0.121553 | $27,059.19 |
2025-11-13 | $0.130006 | $0.132615 | $0.126227 | $0.131791 | $11,127.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊