Oraichain(ORAI)今天
$0.459234
1年前
$3.53
2年前
$9.58
3年前
$3.28
4年前
$26.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.468023 | $0.473055 | $0.451942 | $0.463585 | $214.414K |
2026-05-01 | $0.465775 | $0.4746 | $0.463044 | $0.467838 | $221.974K |
2026-04-30 | -- | $0.509161 | $0.488287 | -- | -- |
2026-04-29 | -- | $0.509161 | $0.488287 | -- | -- |
2026-04-28 | $0.504279 | $0.514738 | $0.488287 | $0.493313 | $184.582K |
2026-04-27 | $0.490592 | $0.519415 | $0.487615 | $0.504280 | $215.873K |
2026-04-26 | $0.496950 | $0.498962 | $0.484849 | $0.490615 | $211.801K |
2026-04-25 | $0.501381 | $0.509031 | $0.48897 | $0.497295 | $257.708K |
2026-04-24 | $0.482025 | $0.529138 | $0.478594 | $0.501316 | $284.103K |
2026-04-23 | $0.487438 | $0.491579 | $0.474626 | $0.481743 | $180.539K |
2026-04-22 | $0.507230 | $0.509229 | $0.478633 | $0.487361 | $211.628K |
2026-04-21 | $0.492933 | $0.521477 | $0.483373 | $0.509005 | $321.257K |
2026-04-20 | $0.467309 | $0.503348 | $0.463626 | $0.496751 | $248.514K |
2026-04-19 | $0.466617 | $0.480063 | $0.462188 | $0.467255 | $187.228K |
2026-04-18 | -- | $0.499166 | $0.464493 | -- | -- |
2026-04-17 | -- | $0.498055 | $0.466178 | -- | -- |
2026-04-16 | $0.463075 | $0.473031 | $0.457544 | $0.469813 | $277.839K |
2026-04-15 | $0.456177 | $0.470469 | $0.451840 | $0.462794 | $279.309K |
2026-04-14 | $0.436431 | $0.472300 | $0.432821 | $0.455872 | $277.410K |
2026-04-13 | $0.447014 | $0.454409 | $0.434132 | $0.436340 | $187.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oraichain(ORAI)



