LC SHIB(LC)今天
$0.002128
1年前
$0.000353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003218 | $0.00326 | $0.00199 | $0.002162 | $317.279K |
2026-05-01 | $0.002847 | $0.00349 | $0.00215 | $0.003212 | $387.680K |
2026-04-30 | $0.002813 | $0.0029 | $0.0027 | $0.002843 | $2,747.694 |
2026-04-29 | $0.003287 | $0.00337 | $0.00278 | $0.002809 | $1,486.220 |
2026-04-28 | $0.002662 | $0.00396 | $0.00233 | $0.003317 | $571.344K |
2026-04-27 | $0.001993 | $0.00269 | $0.0019 | $0.002661 | $378.569K |
2026-04-26 | $0.001922 | $0.00201 | $0.00189 | $0.001993 | $206.138K |
2026-04-25 | $0.001935 | $0.00195 | $0.0019 | $0.001915 | $192.203K |
2026-04-24 | $0.001975 | $0.00198 | $0.00192 | $0.001955 | $196.653K |
2026-04-23 | $0.001986 | $0.00203 | $0.00194 | $0.001967 | $191.522K |
2026-04-22 | $0.002065 | $0.002 | $0.00179 | $0.001999 | $205.983K |
2026-04-21 | $0.002176 | $0.00227 | $0.00199 | $0.002072 | $187.197K |
2026-04-20 | $0.002370 | $0.0024 | $0.00218 | $0.002177 | $201.511K |
2026-04-19 | $0.002832 | $0.00286 | $0.00237 | $0.002370 | $205.201K |
2026-04-18 | $0.002793 | $0.00292 | $0.00277 | $0.002827 | $194.919K |
2026-04-17 | $0.002602 | $0.00283 | $0.00256 | $0.002796 | $197.039K |
2026-04-16 | $0.002308 | $0.00262 | $0.0023 | $0.002601 | $208.527K |
2026-04-15 | $0.001895 | $0.00231 | $0.00195 | $0.002308 | $199.990K |
2026-04-14 | $0.001677 | $0.00195 | $0.00168 | $0.001944 | $201.216K |
2026-04-13 | $0.001651 | $0.00169 | $0.00165 | $0.001672 | $186.414K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LC SHIB(LC)



