IDEX(IDEX)今天
$0.013601
1年前
$0.057809
2年前
$0.059665
3年前
$0.051263
4年前
$0.341898
5年前
$0.036476
6年前
$0.009879
7年前
$0.016963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.013333 | $0.013686 | $0.013150 | $0.013509 | $5.712M |
2025-12-02 | $0.012985 | $0.013422 | $0.012704 | $0.013342 | $6.328M |
2025-12-01 | $0.014138 | $0.014575 | $0.012942 | $0.012998 | $6.214M |
2025-11-30 | $0.014227 | $0.014260 | $0.013987 | $0.014108 | $2.503M |
2025-11-29 | $0.014411 | $0.014688 | $0.013914 | $0.014227 | $3.521M |
2025-11-28 | -- | $0.014887 | $0.014205 | -- | -- |
2025-11-27 | -- | $0.014617 | $0.013791 | -- | -- |
2025-11-26 | -- | $0.014155 | $0.013777 | -- | -- |
2025-11-25 | $0.013064 | $0.014207 | $0.013155 | $0.013740 | $5.088M |
2025-11-24 | $0.012794 | $0.014414 | $0.012805 | $0.013070 | $6.960M |
2025-11-23 | $0.012561 | $0.016347 | $0.012486 | $0.012837 | $16.195M |
2025-11-22 | $0.012397 | $0.015819 | $0.012178 | $0.012549 | $2.489M |
2025-11-21 | $0.013826 | $0.014052 | $0.012279 | $0.012302 | $6.954M |
2025-11-20 | $0.013199 | $0.017985 | $0.012641 | $0.013742 | $17.238M |
2025-11-19 | $0.013481 | $0.013888 | $0.013090 | $0.013153 | $2.863M |
2025-11-18 | $0.013852 | $0.014057 | $0.012942 | $0.013498 | $4.081M |
2025-11-17 | $0.014733 | $0.014675 | $0.013725 | $0.013846 | $4.014M |
2025-11-16 | $0.015554 | $0.015749 | $0.014592 | $0.014708 | $5.296M |
2025-11-15 | $0.016179 | $0.016191 | $0.015437 | $0.015554 | $3.343M |
2025-11-14 | $0.016895 | $0.016797 | $0.015810 | $0.016179 | $4.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊