IDEX(IDEX)今天
$0.001958
1年前
$0.026598
2年前
$0.058432
3年前
$0.100732
4年前
$0.117182
5年前
$0.130135
6年前
$0.017801
7年前
$0.031821
8年前
$0.234603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001883 | $0.002588 | $0.001868 | $0.001925 | $1.068M |
2026-05-01 | $0.002035 | $0.001979 | $0.001781 | $0.001878 | $271.090K |
2026-04-30 | -- | $0.002365 | $0.001703 | -- | -- |
2026-04-29 | -- | $0.002365 | $0.001703 | -- | -- |
2026-04-28 | $0.002309 | $0.002365 | $0.002216 | $0.002290 | $243.427K |
2026-04-27 | $0.002350 | $0.002381 | $0.002299 | $0.002319 | $222.405K |
2026-04-26 | $0.002374 | $0.002376 | $0.002309 | $0.002340 | $121.880K |
2026-04-25 | $0.002402 | $0.002422 | $0.002310 | $0.002374 | $250.687K |
2026-04-24 | $0.002360 | $0.002447 | $0.002348 | $0.002402 | $230.383K |
2026-04-23 | $0.002418 | $0.002469 | $0.002313 | $0.002348 | $197.148K |
2026-04-22 | $0.002402 | $0.002482 | $0.002351 | $0.002424 | $210.998K |
2026-04-21 | $0.002383 | $0.002492 | $0.002317 | $0.002402 | $226.823K |
2026-04-20 | $0.002390 | $0.002415 | $0.002292 | $0.002379 | $236.332K |
2026-04-19 | $0.002447 | $0.002490 | $0.002274 | $0.002389 | $317.261K |
2026-04-18 | $0.002476 | $0.002915 | $0.002411 | $0.002447 | $381.878K |
2026-04-17 | $0.002336 | $0.002486 | $0.002329 | $0.002462 | $243.882K |
2026-04-16 | $0.002430 | $0.002477 | $0.002303 | $0.002348 | $261.980K |
2026-04-15 | $0.002428 | $0.002555 | $0.002389 | $0.002450 | $224.533K |
2026-04-14 | $0.002237 | $0.002575 | $0.002237 | $0.002428 | $324.020K |
2026-04-13 | $0.002425 | $0.002489 | $0.002199 | $0.002244 | $315.424K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)



