GOLD8(GOLD8)今天
$0.002337
1年前
$0.036660
2年前
$0.047051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002382 | $0.002395 | $0.002361 | $0.002365 | $32.41715 |
2026-04-30 | -- | $0.002602 | $0.002523 | -- | -- |
2026-04-29 | -- | $0.002602 | $0.002523 | -- | -- |
2026-04-28 | $0.002535 | $0.002561 | $0.002523 | $0.002535 | $12.89957 |
2026-04-27 | $0.002597 | $0.002639 | $0.002528 | $0.002535 | $54.42036 |
2026-04-26 | $0.002668 | $0.002669 | $0.002593 | $0.002597 | $124.4851 |
2026-04-25 | $0.002685 | $0.002692 | $0.002663 | $0.002668 | $21.41123 |
2026-04-24 | $0.002735 | $0.002737 | $0.002663 | $0.002685 | $83.90070 |
2026-04-23 | $0.002820 | $0.002811 | $0.002702 | $0.002735 | $38.12414 |
2026-04-22 | $0.002826 | $0.002875 | $0.002801 | $0.002820 | $175.2182 |
2026-04-21 | $0.002819 | $0.002871 | $0.002814 | $0.002826 | $16.92254 |
2026-04-20 | $0.002827 | $0.002833 | $0.002780 | $0.002819 | $34.72507 |
2026-04-19 | $0.002834 | $0.002838 | $0.002769 | $0.002827 | $53.81904 |
2026-04-18 | $0.002876 | $0.002908 | $0.002829 | $0.002834 | $34.92846 |
2026-04-17 | $0.002819 | $0.002884 | $0.002794 | $0.002876 | $58.24584 |
2026-04-16 | $0.002813 | $0.002847 | $0.002777 | $0.002819 | $19.40932 |
2026-04-15 | $0.002851 | $0.002855 | $0.002791 | $0.002813 | $42.09075 |
2026-04-14 | $0.002779 | $0.002866 | $0.002787 | $0.002851 | $83.43162 |
2026-04-13 | $0.002726 | $0.002788 | $0.002739 | $0.002779 | $12.77765 |
2026-04-12 | $0.002803 | $0.002850 | $0.002717 | $0.002726 | $56.70507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOLD8(GOLD8)



