Taker Protocol(TAKER)今天
$0.003247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004180 | $0.004040 | $0.002953 | $0.003206 | $144.983K |
2026-05-01 | $0.001763 | $0.005669 | $0.001749 | $0.004203 | $1.015M |
2026-04-30 | -- | $0.002772 | $0.002021 | -- | -- |
2026-04-29 | -- | $0.002772 | $0.002021 | -- | -- |
2026-04-28 | $0.002895 | $0.003307 | $0.002438 | $0.002482 | $92,225.12 |
2026-04-27 | $0.004953 | $0.004819 | $0.002723 | $0.002895 | $80,147.72 |
2026-04-26 | $0.005273 | $0.005247 | $0.004769 | $0.004936 | $68,159.63 |
2026-04-25 | $0.006148 | $0.006103 | $0.004655 | $0.005243 | $97,054.56 |
2026-04-24 | $0.006860 | $0.007004 | $0.005674 | $0.006138 | $143.146K |
2026-04-23 | $0.006847 | $0.007006 | $0.006208 | $0.006838 | $104.425K |
2026-04-22 | $0.006639 | $0.007178 | $0.006273 | $0.006846 | $89,970.72 |
2026-04-21 | $0.006701 | $0.007403 | $0.005418 | $0.006633 | $140.221K |
2026-04-20 | $0.007001 | $0.007580 | $0.006253 | $0.006701 | $139.132K |
2026-04-19 | $0.007277 | $0.007656 | $0.005027 | $0.006863 | $408.998K |
2026-04-18 | $0.016095 | $0.016429 | $0.004077 | $0.007160 | $946.313K |
2026-04-17 | $0.015996 | $0.016449 | $0.014917 | $0.016075 | $223.395K |
2026-04-16 | $0.016330 | $0.016355 | $0.015852 | $0.015999 | $348.405K |
2026-04-15 | $0.015983 | $0.016382 | $0.015708 | $0.016330 | $281.688K |
2026-04-14 | $0.016410 | $0.016406 | $0.015948 | $0.015983 | $199.454K |
2026-04-13 | $0.016463 | $0.016506 | $0.016283 | $0.016355 | $301.281K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taker Protocol(TAKER)



