今天
$0.005967
1年前
$0.026773
2年前
$0.23594
3年前
$0.017609
4年前
$0.397325
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006039 | $0.006039 | $0.006010 | $0.006011 | $11,803.61 |
2025-12-01 | $0.006040 | $0.006109 | $0.006026 | $0.006026 | $16,970.27 |
2025-11-30 | $0.006023 | $0.006056 | $0.006022 | $0.006022 | $11,592.91 |
2025-11-29 | -- | $0.006072 | $0.006023 | -- | -- |
2025-11-28 | -- | $0.006072 | $0.006051 | -- | -- |
2025-11-27 | -- | $0.006101 | $0.006080 | -- | -- |
2025-11-26 | -- | $0.006580 | $0.005906 | -- | -- |
2025-11-25 | $0.005924 | $0.005927 | $0.005906 | $0.005924 | $1,259.771 |
2025-11-24 | $0.005907 | $0.005926 | $0.005907 | $0.005924 | $9,298.201 |
2025-11-23 | $0.005924 | $0.005925 | $0.005907 | $0.005907 | $10,028.17 |
2025-11-22 | $0.005921 | $0.005924 | $0.005904 | $0.005924 | $9,859.577 |
2025-11-21 | $0.005836 | $0.005935 | $0.005820 | $0.005921 | $9,379.283 |
2025-11-20 | $0.005822 | $0.005838 | $0.005818 | $0.005836 | $9,160.610 |
2025-11-19 | $0.005735 | $0.005840 | $0.005737 | $0.005822 | $9,650.838 |
2025-11-18 | $0.005764 | $0.005790 | $0.005734 | $0.005735 | $8,884.677 |
2025-11-17 | $0.005579 | $0.007447 | $0.005563 | $0.005764 | $13,075.30 |
2025-11-16 | $0.005556 | $0.005583 | $0.005563 | $0.005579 | $9,322.495 |
2025-11-15 | $0.005591 | $0.005609 | $0.005556 | $0.005556 | $9,832.816 |
2025-11-14 | $0.005594 | $0.005610 | $0.005590 | $0.005608 | $8,588.644 |
2025-11-13 | $0.005595 | $0.005611 | $0.005594 | $0.005594 | $8,941.956 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊