Afreum(AFR)今天
$0.000780
1年前
$0.000996
2年前
$0.000197
3年前
$0.000099
4年前
$0.001168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000606 | $0.000775 | $0.000586 | $0.000734 | $10,443.39 |
2025-12-01 | $0.000662 | $0.000670 | $0.000583 | $0.000603 | $9,426.517 |
2025-11-30 | $0.000642 | $0.000667 | $0.000633 | $0.000667 | $6,764.393 |
2025-11-29 | $0.000663 | $0.000683 | $0.000627 | $0.000642 | $1,656.930 |
2025-11-28 | -- | $0.000678 | $0.000644 | -- | -- |
2025-11-27 | -- | $0.000721 | $0.000660 | -- | -- |
2025-11-26 | -- | $0.000711 | $0.000660 | -- | -- |
2025-11-25 | $0.000683 | $0.000728 | $0.000675 | $0.000683 | $3,183.763 |
2025-11-24 | $0.000679 | $0.000722 | $0.000674 | $0.000682 | $2,334.392 |
2025-11-23 | $0.000617 | $0.000693 | $0.000621 | $0.000691 | $2,027.540 |
2025-11-22 | $0.000612 | $0.000646 | $0.000589 | $0.000617 | $2,819.749 |
2025-11-21 | $0.000666 | $0.000677 | $0.000563 | $0.000613 | $6,930.599 |
2025-11-20 | $0.000628 | $0.000712 | $0.000596 | $0.000667 | $3,648.039 |
2025-11-19 | $0.000695 | $0.000733 | $0.000626 | $0.000626 | $5,930.133 |
2025-11-18 | $0.000688 | $0.000704 | $0.000651 | $0.000698 | $6,512.602 |
2025-11-17 | $0.000735 | $0.000738 | $0.000680 | $0.000688 | $6,692.155 |
2025-11-16 | $0.000785 | $0.000829 | $0.000725 | $0.000735 | $4,532.669 |
2025-11-15 | $0.000806 | $0.000830 | $0.000768 | $0.000785 | $1,730.685 |
2025-11-14 | $0.000868 | $0.000867 | $0.000765 | $0.000804 | $2,726.728 |
2025-11-13 | $0.000871 | $0.000887 | $0.000834 | $0.000867 | $8,987.680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Afreum(AFR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊