Afreum(AFR)今天
$0.000890
1年前
$0.000714
2年前
$0.000994
3年前
$0.000137
4年前
$0.000651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000894 | $0.000898 | $0.000876 | $0.000893 | $2,314.255 |
2026-05-01 | $0.000886 | $0.000902 | $0.000867 | $0.000896 | $975.0070 |
2026-04-30 | -- | $0.000902 | $0.000869 | -- | -- |
2026-04-29 | -- | $0.000902 | $0.000869 | -- | -- |
2026-04-28 | $0.000877 | $0.000903 | $0.000869 | $0.000886 | $439.3713 |
2026-04-27 | $0.000903 | $0.000920 | $0.000877 | $0.000883 | $787.5763 |
2026-04-26 | $0.000874 | $0.000938 | $0.000897 | $0.000903 | $3,603.945 |
2026-04-25 | $0.000889 | $0.000939 | $0.000864 | $0.000873 | $3,719.603 |
2026-04-24 | $0.000951 | $0.000976 | $0.000886 | $0.000889 | $2,965.995 |
2026-04-23 | $0.001015 | $0.001000 | $0.000923 | $0.000956 | $3,499.342 |
2026-04-22 | $0.001031 | $0.001081 | $0.000904 | $0.001006 | $8,580.158 |
2026-04-21 | $0.000894 | $0.001089 | $0.000911 | $0.001032 | $5,573.325 |
2026-04-20 | $0.001010 | $0.001109 | $0.000871 | $0.000895 | $6,766.998 |
2026-04-19 | $0.001115 | $0.001118 | $0.000984 | $0.001009 | $3,314.096 |
2026-04-18 | $0.000971 | $0.001121 | $0.000951 | $0.001116 | $8,519.768 |
2026-04-17 | $0.000859 | $0.000988 | $0.000847 | $0.000973 | $4,982.473 |
2026-04-16 | $0.000907 | $0.000915 | $0.000821 | $0.000864 | $5,370.762 |
2026-04-15 | $0.000923 | $0.000944 | $0.000862 | $0.000905 | $4,137.766 |
2026-04-14 | $0.000843 | $0.000928 | $0.000835 | $0.000923 | $2,380.689 |
2026-04-13 | $0.000825 | $0.000863 | $0.000808 | $0.000846 | $2,536.065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Afreum(AFR)



