Aspen(ASPEN)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $53.82438 |
2026-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $115.7321 |
2026-04-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $330.4638 |
2026-04-25 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $546.3376 |
2026-04-24 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $1,982.001 |
2026-04-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $94.68579 |
2026-04-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $90.40148 |
2026-04-21 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $104.4105 |
2026-04-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $60.36362 |
2026-04-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $447.7056 |
2026-04-18 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $17,840.94 |
2026-04-17 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-16 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10.16407 |
2026-04-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $25.72024 |
2026-04-13 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $248.0630 |
2026-04-12 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $190.6545 |
2026-04-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $120.3581 |
2026-04-10 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $1,020.543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspen(ASPEN)



