FCR Coin(FCR)今天
$0.001012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000988 | $0.001021 | $0.000989 | $0.001014 | $383.5220 |
2026-04-30 | -- | $0.000997 | $0.000982 | -- | -- |
2026-04-29 | -- | $0.000997 | $0.000982 | -- | -- |
2026-04-28 | $0.000985 | $0.001000 | $0.000959 | $0.000984 | $430.6333 |
2026-04-27 | $0.001001 | $0.001012 | $0.000960 | $0.000985 | $613.5206 |
2026-04-26 | $0.001016 | $0.001022 | $0.000997 | $0.001001 | $333.2242 |
2026-04-25 | $0.001016 | $0.001017 | $0.001003 | $0.001016 | $89.41379 |
2026-04-24 | $0.001003 | $0.001016 | $0.000988 | $0.001016 | $288.2681 |
2026-04-23 | $0.000997 | $0.001016 | $0.000983 | $0.001003 | $825.7883 |
2026-04-22 | $0.001022 | $0.001023 | $0.000996 | $0.000996 | $404.3459 |
2026-04-21 | $0.000995 | $0.001026 | $0.000981 | $0.001022 | $801.0301 |
2026-04-20 | $0.000995 | $0.001002 | $0.000981 | $0.000995 | $291.0064 |
2026-04-19 | $0.001002 | $0.001015 | $0.000995 | $0.000995 | $351.9212 |
2026-04-18 | $0.001005 | $0.001015 | $0.001000 | $0.001002 | $144.3262 |
2026-04-17 | $0.000999 | $0.001035 | $0.000997 | $0.001004 | $1,122.038 |
2026-04-16 | $0.000981 | $0.001005 | $0.000980 | $0.000999 | $240.0779 |
2026-04-15 | $0.000969 | $0.000983 | $0.000969 | $0.000981 | $246.4711 |
2026-04-14 | $0.000970 | $0.000987 | $0.000965 | $0.000969 | $693.8975 |
2026-04-13 | $0.000986 | $0.000986 | $0.000963 | $0.000970 | $84.72785 |
2026-04-12 | $0.001036 | $0.001037 | $0.000954 | $0.000986 | $919.7055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FCR Coin(FCR)



