ARPA(ARPA)今天
$0.01255
1年前
$0.041144
2年前
$0.062512
3年前
$0.035578
4年前
$0.062125
5年前
$0.026540
6年前
$0.009448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.014118 | $0.014081 | $0.012140 | $0.01266 | $28,343.09 |
2026-01-29 | $0.012418 | $0.01556 | $0.01201 | $0.013997 | $58.993M |
2026-01-28 | $0.012445 | $0.01295 | $0.01216 | $0.01238 | $12,939.60 |
2026-01-27 | $0.012861 | $0.01303 | $0.01231 | $0.012491 | $7.263M |
2026-01-26 | $0.013614 | $0.01325 | $0.01237 | $0.01287 | $24,143.90 |
2026-01-25 | $0.014253 | $0.01619 | $0.01311 | $0.01349 | $32,801.18 |
2026-01-24 | $0.014167 | $0.01446 | $0.01337 | $0.01409 | $39,348.84 |
2026-01-23 | $0.015012 | $0.01524 | $0.01394 | $0.01422 | $36,927.91 |
2026-01-22 | $0.015962 | $0.01766 | $0.01476 | $0.01508 | $43,865.36 |
2026-01-21 | $0.016615 | $0.01674 | $0.01493 | $0.01619 | $77,712.76 |
2026-01-20 | $0.020243 | $0.02269 | $0.01585 | $0.01648 | $142.651K |
2026-01-19 | $0.013092 | $0.02313 | $0.01192 | $0.02045 | $544.653K |
2026-01-18 | $0.013544 | $0.01344 | $0.01297 | $0.01309 | $1,502.021 |
2026-01-17 | $0.012734 | $0.01362 | $0.01276 | $0.01356 | $5,063.850 |
2026-01-16 | $0.012807 | $0.01302 | $0.01245 | $0.01275 | $98,083.35 |
2026-01-15 | $0.013347 | $0.01341 | $0.01276 | $0.01291 | $6,730.696 |
2026-01-14 | $0.013185 | $0.01375 | $0.01321 | $0.013355 | $6.265M |
2026-01-13 | $0.012856 | $0.01329 | $0.01261 | $0.01325 | $6,085.182 |
2026-01-12 | $0.012969 | $0.01309 | $0.01253 | $0.01286 | $1,517.518 |
2026-01-11 | $0.013193 | $0.01329 | $0.01293 | $0.01297 | $2,040.855 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊