ARPA(ARPA)今天
$0.00991
1年前
$0.025397
2年前
$0.064826
3年前
$0.039802
4年前
$0.053314
5年前
$0.110238
6年前
$0.011144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009993 | $0.01004 | $0.00986 | $0.00997 | $2.791M |
2026-05-01 | $0.009905 | $0.0101 | $0.00977 | $0.00998 | $3.129M |
2026-04-30 | $0.00997 | $0.0102 | $0.00984 | $0.0099 | $12,826.28 |
2026-04-29 | $0.009906 | $0.01032 | $0.00991 | $0.01 | $13,086.74 |
2026-04-28 | $0.009763 | $0.01009 | $0.00976 | $0.00991 | $5.383M |
2026-04-27 | $0.010002 | $0.01005 | $0.00974 | $0.00977 | $3.555M |
2026-04-26 | $0.010003 | $0.01007 | $0.00984 | $0.01002 | $2.131M |
2026-04-25 | $0.009914 | $0.0102 | $0.00991 | $0.00998 | $4.571M |
2026-04-24 | $0.009969 | $0.01002 | $0.0097 | $0.00998 | $4.593M |
2026-04-23 | $0.009913 | $0.01012 | $0.00965 | $0.00994 | $8,540.190 |
2026-04-22 | $0.009801 | $0.00998 | $0.00968 | $0.00987 | $3.713M |
2026-04-21 | $0.009928 | $0.01008 | $0.00975 | $0.00981 | $4.304M |
2026-04-20 | $0.009956 | $0.01022 | $0.00953 | $0.0099 | $7.248M |
2026-04-19 | $0.010104 | $0.01086 | $0.00964 | $0.01006 | $7.638M |
2026-04-18 | $0.01027 | $0.01292 | $0.00995 | $0.01 | $40.879M |
2026-04-17 | $0.009623 | $0.0107 | $0.00961 | $0.0103 | $12.866M |
2026-04-16 | $0.009387 | $0.0097 | $0.00937 | $0.00961 | $4.839M |
2026-04-15 | $0.009318 | $0.00943 | $0.00923 | $0.00935 | $3.018M |
2026-04-14 | $0.009233 | $0.00944 | $0.00923 | $0.00931 | $4.236M |
2026-04-13 | $0.009213 | $0.00939 | $0.00911 | $0.00925 | $3.755M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)



