ARPA(ARPA)今天
$0.01037
1年前
$0.026864
2年前
$0.083129
3年前
$0.042423
4年前
$0.070087
5年前
$0.086411
6年前
$0.004621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010231 | $0.01045 | $0.01015 | $0.01035 | $4.206M |
2026-03-15 | $0.010074 | $0.01082 | $0.01001 | $0.01023 | $11.717M |
2026-03-14 | $0.010206 | $0.01024 | $0.00994 | $0.01005 | $2.382M |
2026-03-13 | $0.010180 | $0.01032 | $0.01002 | $0.01015 | $4.112M |
2026-03-12 | $0.009892 | $0.01029 | $0.00984 | $0.01016 | $5.973M |
2026-03-11 | $0.009947 | $0.01005 | $0.00979 | $0.0099 | $3.668M |
2026-03-10 | $0.009860 | $0.01003 | $0.00979 | $0.00994 | $3.199M |
2026-03-09 | $0.009629 | $0.0099 | $0.00958 | $0.00986 | $3.267M |
2026-03-08 | $0.009813 | $0.00989 | $0.00957 | $0.00969 | $2.820M |
2026-03-07 | $0.009779 | $0.01029 | $0.00975 | $0.00982 | $6.760M |
2026-03-06 | $0.009818 | $0.01073 | $0.00962 | $0.00978 | $13.207M |
2026-03-05 | $0.009655 | $0.009918 | $0.009556 | $0.009810 | $5.388M |
2026-03-04 | $0.009466 | $0.009965 | $0.009356 | $0.009668 | $7.695M |
2026-03-03 | $0.009383 | $0.009730 | $0.009324 | $0.009453 | $6.691M |
2026-03-02 | $0.009588 | $0.009796 | $0.009112 | $0.009395 | $3.678M |
2026-03-01 | $0.009715 | $0.009768 | $0.009059 | $0.009591 | $6.280M |
2026-02-28 | $0.010061 | $0.010103 | $0.009619 | $0.009698 | $7.156M |
2026-02-27 | $0.009733 | $0.01107 | $0.00945 | $0.00969 | $9,177.869 |
2026-02-26 | $0.009883 | $0.01005 | $0.00959 | $0.00977 | $19,762.55 |
2026-02-25 | $0.009601 | $0.009876 | $0.009306 | $0.009451 | $4.472M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊