ARPA(ARPA)今天
$0.01437
1年前
$0.072933
2年前
$0.051047
3年前
$0.028155
4年前
$0.138832
5年前
$0.024646
6年前
$0.011435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.014350 | $0.01474 | $0.01423 | $0.014456 | $6.462M |
2025-12-02 | $0.013602 | $0.01442 | $0.0134 | $0.014361 | $5.040M |
2025-12-01 | $0.014668 | $0.0148 | $0.01343 | $0.013597 | $5.551M |
2025-11-30 | $0.014798 | $0.01489 | $0.01448 | $0.014668 | $4.057M |
2025-11-29 | $0.015081 | $0.01507 | $0.01466 | $0.014798 | $3.963M |
2025-11-28 | -- | $0.01531 | $0.01482 | -- | -- |
2025-11-27 | -- | $0.01517 | $0.01463 | -- | -- |
2025-11-26 | -- | $0.01503 | $0.01463 | -- | -- |
2025-11-25 | $0.015096 | $0.01551 | $0.01468 | $0.014881 | $5.619M |
2025-11-24 | $0.014846 | $0.01524 | $0.01457 | $0.015100 | $7.068M |
2025-11-23 | $0.014537 | $0.01507 | $0.01449 | $0.014827 | $6.400M |
2025-11-22 | $0.014371 | $0.01533 | $0.01429 | $0.014553 | $10.894M |
2025-11-21 | $0.015817 | $0.01604 | $0.01406 | $0.014350 | $12.757M |
2025-11-20 | $0.015450 | $0.01628 | $0.01487 | $0.015815 | $8.925M |
2025-11-19 | $0.015588 | $0.01587 | $0.01523 | $0.015410 | $5.903M |
2025-11-18 | $0.015779 | $0.01601 | $0.01515 | $0.015607 | $8.156M |
2025-11-17 | $0.016141 | $0.01614 | $0.01549 | $0.015777 | $7.050M |
2025-11-16 | $0.016385 | $0.01675 | $0.01589 | $0.016052 | $5.453M |
2025-11-15 | $0.016192 | $0.01653 | $0.01575 | $0.016385 | $5.758M |
2025-11-14 | $0.017000 | $0.01701 | $0.01556 | $0.016167 | $10.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊