Arcadia(AAA)今天
$0.054066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.066035 | $0.066047 | $0.053003 | $0.053664 | $53,628.07 |
2025-12-02 | $0.066039 | $0.066348 | $0.065550 | $0.066035 | $10,046.42 |
2025-12-01 | $0.072510 | $0.072761 | $0.065642 | $0.066027 | $44,696.32 |
2025-11-30 | $0.072146 | $0.072680 | $0.071695 | $0.072510 | $6,750.966 |
2025-11-29 | $0.073727 | $0.073461 | $0.071801 | $0.072163 | $7,330.525 |
2025-11-28 | -- | $0.073739 | $0.072386 | -- | -- |
2025-11-27 | -- | $0.07432 | $0.07041 | -- | -- |
2025-11-26 | $0.070471 | $0.071934 | $0.070206 | $0.070868 | $14,577.39 |
2025-11-25 | $0.069297 | $0.072327 | $0.069501 | $0.070471 | $19,699.35 |
2025-11-24 | $0.069970 | $0.071890 | $0.068531 | $0.069413 | $50,242.42 |
2025-11-23 | $0.068047 | $0.070145 | $0.067897 | $0.069978 | $14,381.12 |
2025-11-22 | $0.067074 | $0.069144 | $0.066804 | $0.067730 | $25,372.22 |
2025-11-21 | $0.076030 | $0.074658 | $0.066831 | $0.067239 | $73,019.89 |
2025-11-20 | $0.076103 | $0.077544 | $0.073523 | $0.076064 | $30,213.65 |
2025-11-19 | $0.078944 | $0.080032 | $0.075664 | $0.076103 | $31,048.84 |
2025-11-18 | $0.078982 | $0.079515 | $0.075308 | $0.078944 | $41,983.96 |
2025-11-17 | $0.080235 | $0.080900 | $0.077103 | $0.078841 | $36,950.27 |
2025-11-16 | $0.080794 | $0.081954 | $0.078704 | $0.079399 | $18,273.55 |
2025-11-15 | $0.081138 | $0.081820 | $0.078861 | $0.080794 | $20,328.33 |
2025-11-14 | $0.087788 | $0.088205 | $0.078317 | $0.080812 | $71,482.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊