Arcadia(AAA)今天
$0.015677
1年前
$0.114864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.020404 | $0.016660 | -- | -- |
2026-04-29 | -- | $0.020404 | $0.016660 | -- | -- |
2026-04-28 | $0.020235 | $0.020404 | $0.016660 | $0.018015 | $3,232.112 |
2026-04-27 | $0.021903 | $0.021917 | $0.020119 | $0.020235 | $1,397.645 |
2026-04-26 | $0.025318 | $0.024963 | $0.021512 | $0.021903 | $1,424.774 |
2026-04-25 | $0.022275 | $0.025325 | $0.022132 | $0.025318 | $141.9438 |
2026-04-24 | $0.024305 | $0.025032 | $0.021564 | $0.022275 | $3,074.303 |
2026-04-23 | $0.022225 | $0.024551 | $0.021328 | $0.024256 | $4,159.395 |
2026-04-22 | $0.020488 | $0.022424 | $0.019011 | $0.022222 | $4,654.854 |
2026-04-21 | $0.024785 | $0.024837 | $0.020008 | $0.020488 | $3,748.130 |
2026-04-20 | $0.027844 | $0.027846 | $0.024242 | $0.024785 | $3,487.957 |
2026-04-19 | $0.028466 | $0.028392 | $0.027686 | $0.027844 | $919.4577 |
2026-04-18 | $0.029605 | $0.029491 | $0.028390 | $0.028466 | $1,330.368 |
2026-04-17 | $0.030286 | $0.030562 | $0.029266 | $0.029605 | $2,184.060 |
2026-04-16 | $0.029768 | $0.030494 | $0.029445 | $0.030286 | $2,199.090 |
2026-04-15 | $0.029938 | $0.030041 | $0.029623 | $0.029768 | $1,644.144 |
2026-04-14 | $0.027740 | $0.029941 | $0.027739 | $0.029938 | $2,976.462 |
2026-04-13 | $0.027162 | $0.028783 | $0.026996 | $0.027740 | $4,794.862 |
2026-04-12 | $0.029811 | $0.029934 | $0.027123 | $0.027162 | $5,495.612 |
2026-04-11 | $0.030545 | $0.031923 | $0.029811 | $0.029811 | $943.2799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)



