kinton the frog(KINTON)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000044 | $0.000045 | $0.000036 | $0.000044 | $2,507.214 |
2026-05-01 | $0.000043 | $0.000046 | $0.000039 | $0.000044 | $2,152.372 |
2026-04-30 | -- | $0.000049 | $0.000046 | -- | -- |
2026-04-29 | -- | $0.000049 | $0.000046 | -- | -- |
2026-04-28 | $0.000061 | $0.000061 | $0.000046 | $0.000047 | $3,675.397 |
2026-04-27 | $0.000057 | $0.000062 | $0.000055 | $0.000061 | $1,185.927 |
2026-04-26 | $0.000051 | $0.000057 | $0.000050 | $0.000057 | $636.5549 |
2026-04-25 | $0.000060 | $0.000066 | $0.000049 | $0.000051 | $4,408.967 |
2026-04-24 | $0.000053 | $0.000062 | $0.000052 | $0.000060 | $2,159.605 |
2026-04-23 | $0.000055 | $0.000056 | $0.000047 | $0.000053 | $2,745.133 |
2026-04-22 | $0.000047 | $0.000058 | $0.000045 | $0.000055 | $4,762.157 |
2026-04-21 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $746.3335 |
2026-04-20 | $0.000053 | $0.000054 | $0.000045 | $0.000051 | $2,159.171 |
2026-04-19 | $0.000050 | $0.000054 | $0.000046 | $0.000053 | $1,323.827 |
2026-04-18 | $0.000051 | $0.000051 | $0.000048 | $0.000050 | $502.4990 |
2026-04-17 | $0.000058 | $0.000060 | $0.000044 | $0.000051 | $4,774.731 |
2026-04-16 | $0.000049 | $0.000060 | $0.000048 | $0.000058 | $3,168.312 |
2026-04-15 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $732.7361 |
2026-04-14 | $0.000058 | $0.000061 | $0.000049 | $0.000050 | $1,318.883 |
2026-04-13 | $0.000051 | $0.000060 | $0.000048 | $0.000058 | $2,326.384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kinton the frog(KINTON)



