MNet Continuum(NUUM)今天
$0.000810
1年前
$0.007908
2年前
$0.304458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000754 | $0.000807 | $0.000754 | $0.000796 | $412.0833 |
2026-03-15 | $0.000753 | $0.000762 | $0.000753 | $0.000754 | $6.028080 |
2026-03-14 | $0.000776 | $0.000783 | $0.000752 | $0.000753 | $81.44450 |
2026-03-13 | $0.000741 | $0.000789 | $0.000739 | $0.000776 | $152.1283 |
2026-03-12 | $0.000738 | $0.000750 | $0.000733 | $0.000741 | $4.660740 |
2026-03-11 | $0.000749 | $0.000755 | $0.000731 | $0.000738 | $26.37770 |
2026-03-10 | $0.000728 | $0.000751 | $0.000725 | $0.000749 | $162.6957 |
2026-03-09 | $0.000710 | $0.000729 | $0.000701 | $0.000728 | $88.25317 |
2026-03-08 | $0.000727 | $0.000728 | $0.000709 | $0.000710 | $69.30809 |
2026-03-07 | $0.000733 | $0.000737 | $0.000726 | $0.000727 | $15.67904 |
2026-03-06 | $0.000776 | $0.000773 | $0.000732 | $0.000733 | $148.4104 |
2026-03-05 | $0.000744 | $0.000798 | $0.000736 | $0.000780 | $398.0739 |
2026-03-04 | $0.000753 | $0.000754 | $0.000722 | $0.000744 | $169.8086 |
2026-03-03 | $0.000720 | $0.000766 | $0.000718 | $0.000754 | $169.5849 |
2026-03-02 | $0.000725 | $0.000755 | $0.000712 | $0.000721 | $219.4085 |
2026-03-01 | $0.000708 | $0.000726 | $0.000673 | $0.000723 | $246.3484 |
2026-02-28 | $0.000742 | $0.000751 | $0.000703 | $0.000709 | $140.1381 |
2026-02-27 | $0.000763 | $0.000770 | $0.000737 | $0.000742 | $99.38112 |
2026-02-26 | $0.000736 | $0.000778 | $0.000744 | $0.000750 | $385.6659 |
2026-02-25 | $0.000676 | $0.000679 | $0.000664 | $0.000677 | $74.98728 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MNet Continuum(NUUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊