encryptSIM(ESIM)今天
$0.000035
1年前
$0.000483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $7.750766 |
2026-05-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $47.89213 |
2026-04-30 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-28 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-27 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $1.682985 |
2026-04-26 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.069079 |
2026-04-25 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $256.7281 |
2026-04-24 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $66.98615 |
2026-04-23 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $89.05203 |
2026-04-22 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $510.9649 |
2026-04-21 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $300.8767 |
2026-04-20 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $50.76472 |
2026-04-19 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $1.552013 |
2026-04-18 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $454.8335 |
2026-04-17 | $0.000038 | $0.000054 | $0.000037 | $0.000039 | $8,773.329 |
2026-04-16 | $0.000040 | $0.000041 | $0.000037 | $0.000039 | $869.0997 |
2026-04-15 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $12.58913 |
2026-04-14 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $66.88009 |
2026-04-13 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $40.51339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

encryptSIM(ESIM)



