GameSwift(GSWIFT)今天
$0.000731
1年前
$0.013849
2年前
$0.291457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000744 | $0.000762 | $0.000729 | $0.000735 | $859.4557 |
2026-05-01 | $0.000744 | $0.000762 | $0.000741 | $0.000746 | $83.58383 |
2026-04-30 | -- | $0.000767 | $0.000754 | -- | -- |
2026-04-29 | -- | $0.000767 | $0.000754 | -- | -- |
2026-04-28 | $0.000763 | $0.000769 | $0.000759 | $0.000764 | $34.94136 |
2026-04-27 | $0.000794 | $0.000787 | $0.000761 | $0.000763 | $254.1778 |
2026-04-26 | -- | $0.000821 | $0.000763 | -- | -- |
2026-04-25 | -- | $0.000879 | $0.000866 | -- | -- |
2026-04-24 | $0.000827 | $0.000884 | $0.000817 | $0.000868 | $998.3078 |
2026-04-23 | $0.000849 | $0.000848 | $0.000824 | $0.000827 | $627.8731 |
2026-04-22 | $0.000798 | $0.000898 | $0.000783 | $0.000848 | $2,519.169 |
2026-04-21 | $0.000799 | $0.000805 | $0.000784 | $0.000798 | $97.71138 |
2026-04-20 | $0.000829 | $0.000844 | $0.000794 | $0.000799 | $1,667.480 |
2026-04-19 | $0.000807 | $0.000891 | $0.000807 | $0.000829 | $2,464.003 |
2026-04-18 | $0.000845 | $0.000847 | $0.000805 | $0.000808 | $282.8125 |
2026-04-17 | $0.000850 | $0.000855 | $0.000828 | $0.000845 | $408.0064 |
2026-04-16 | $0.000833 | $0.000857 | $0.000813 | $0.000850 | $1,230.020 |
2026-04-15 | $0.000837 | $0.000837 | $0.000811 | $0.000833 | $309.8633 |
2026-04-14 | $0.000759 | $0.000839 | $0.000759 | $0.000837 | $694.6060 |
2026-04-13 | $0.000751 | $0.000772 | $0.000749 | $0.000759 | $297.2761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameSwift(GSWIFT)



