SentismAI(SENTIS)今天
$0.07051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.070383 | $0.07185 | $0.06755 | $0.069786 | $1.330M |
2026-05-01 | $0.068779 | $0.0712 | $0.066 | $0.070388 | $1.666M |
2026-04-30 | $0.06929 | $0.07041 | $0.06554 | $0.06861 | $8,691.037 |
2026-04-29 | $0.067571 | $0.07292 | $0.0665 | $0.06936 | $8,307.686 |
2026-04-28 | $0.067657 | $0.07007 | $0.0655 | $0.067543 | $1.321M |
2026-04-27 | $0.067392 | $0.06896 | $0.062 | $0.067677 | $1.289M |
2026-04-26 | $0.067457 | $0.06889 | $0.06497 | $0.067353 | $1.294M |
2026-04-25 | $0.067355 | $0.06891 | $0.0643 | $0.067407 | $1.141M |
2026-04-24 | $0.065394 | $0.06882 | $0.0654 | $0.067311 | $1.188M |
2026-04-23 | $0.066433 | $0.06811 | $0.06481 | $0.065401 | $1.563M |
2026-04-22 | $0.065939 | $0.06825 | $0.06407 | $0.066416 | $1.532M |
2026-04-21 | $0.065020 | $0.06779 | $0.06445 | $0.066019 | $1.333M |
2026-04-20 | $0.062460 | $0.0659 | $0.06178 | $0.064974 | $1.207M |
2026-04-19 | $0.063154 | $0.06436 | $0.06135 | $0.062467 | $1.121M |
2026-04-18 | $0.063984 | $0.06551 | $0.062 | $0.06322 | $10,811.58 |
2026-04-17 | $0.063495 | $0.06565 | $0.06288 | $0.063988 | $1.713M |
2026-04-16 | $0.063441 | $0.06477 | $0.06207 | $0.063445 | $1.402M |
2026-04-15 | $0.057521 | $0.06584 | $0.05333 | $0.063611 | $1.633M |
2026-04-14 | $0.056445 | $0.05848 | $0.05476 | $0.057523 | $1.818M |
2026-04-13 | $0.056422 | $0.05802 | $0.055 | $0.056435 | $1.550M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



