SentismAI(SENTIS)今天
$0.06791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.067392 | $0.06896 | $0.062 | $0.067677 | $1.289M |
2026-04-26 | $0.067457 | $0.06889 | $0.06497 | $0.067353 | $1.294M |
2026-04-25 | $0.067355 | $0.06891 | $0.0643 | $0.067407 | $1.141M |
2026-04-24 | $0.065394 | $0.06882 | $0.0654 | $0.067311 | $1.188M |
2026-04-23 | $0.066433 | $0.06811 | $0.06481 | $0.065401 | $1.563M |
2026-04-22 | $0.065939 | $0.06825 | $0.06407 | $0.066416 | $1.532M |
2026-04-21 | $0.065020 | $0.06779 | $0.06445 | $0.066019 | $1.333M |
2026-04-20 | $0.062460 | $0.0659 | $0.06178 | $0.064974 | $1.207M |
2026-04-19 | $0.063154 | $0.06436 | $0.06135 | $0.062467 | $1.121M |
2026-04-18 | $0.063984 | $0.06551 | $0.062 | $0.06322 | $10,811.58 |
2026-04-17 | $0.063495 | $0.06565 | $0.06288 | $0.063988 | $1.713M |
2026-04-16 | $0.063441 | $0.06477 | $0.06207 | $0.063445 | $1.402M |
2026-04-15 | $0.057521 | $0.06584 | $0.05333 | $0.063611 | $1.633M |
2026-04-14 | $0.056445 | $0.05848 | $0.05476 | $0.057523 | $1.818M |
2026-04-13 | $0.056422 | $0.05802 | $0.055 | $0.056435 | $1.550M |
2026-04-12 | $0.055931 | $0.05726 | $0.05265 | $0.056415 | $1.205M |
2026-04-11 | $0.055751 | $0.05723 | $0.05523 | $0.055939 | $1.245M |
2026-04-10 | $0.055051 | $0.05925 | $0.0546 | $0.055775 | $1.213M |
2026-04-09 | $0.054812 | $0.05758 | $0.05437 | $0.055036 | $1.200M |
2026-04-08 | $0.054437 | $0.05656 | $0.04977 | $0.054810 | $1.231M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



