SafeCoin(SAFE)今天
$0.046077
1年前
$0.041887
2年前
$0.101775
3年前
$0.057079
4年前
$0.844743
5年前
$0.021662
6年前
$0.022217
7年前
$0.027657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.041510 | $0.046918 | $0.040991 | $0.042992 | $89.85140 |
2025-12-01 | $0.037183 | $0.044625 | $0.037005 | $0.041510 | $586.5847 |
2025-11-30 | $0.045282 | $0.045258 | $0.037182 | $0.037183 | $209.2419 |
2025-11-29 | -- | $0.045282 | $0.041017 | $0.045282 | $15.88816 |
2025-11-28 | -- | $0.046468 | $0.039561 | -- | -- |
2025-11-27 | -- | $0.046373 | $0.040983 | -- | -- |
2025-11-26 | $0.042196 | $0.047285 | $0.040983 | -- | -- |
2025-11-25 | $0.045517 | $0.045534 | $0.041080 | $0.042196 | $0.212250 |
2025-11-24 | $0.046818 | $0.046902 | $0.045481 | $0.045517 | $72.64414 |
2025-11-23 | $0.043505 | $0.047680 | $0.042830 | $0.046818 | $41.54482 |
2025-11-22 | $0.045309 | $0.046107 | $0.043424 | $0.043505 | $24.46960 |
2025-11-21 | $0.045152 | $0.046804 | $0.044507 | $0.045309 | $1,059.823 |
2025-11-20 | -- | $0.046423 | $0.043307 | -- | -- |
2025-11-19 | -- | $0.049381 | $0.042334 | $0.045791 | $111.1916 |
2025-11-18 | -- | $0.044205 | $0.040685 | -- | -- |
2025-11-17 | $0.026455 | $0.044014 | $0.026030 | -- | -- |
2025-11-16 | $0.042230 | $0.045287 | $0.026410 | $0.026455 | $7.402068 |
2025-11-15 | $0.045223 | $0.046189 | $0.019945 | $0.042230 | $3,709.117 |
2025-11-14 | $0.044643 | $0.047694 | $0.041905 | $0.045223 | $22.26450 |
2025-11-13 | $0.051273 | $0.052461 | $0.044643 | $0.044643 | $175.0741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SafeCoin(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊