DORA AI by Virtuals(DORA)今天
$0.000130
1年前
$0.003391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000125 | $0.000126 | $0.000122 | $0.000125 | $21.64197 |
2026-05-01 | -- | $0.000126 | $0.000125 | -- | -- |
2026-04-30 | -- | $0.000121 | $0.000118 | -- | -- |
2026-04-29 | -- | $0.000121 | $0.000118 | -- | -- |
2026-04-28 | $0.000122 | $0.000123 | $0.000118 | $0.000121 | $4.137583 |
2026-04-27 | $0.000127 | $0.000130 | $0.000120 | $0.000121 | $165.9127 |
2026-04-26 | $0.000125 | $0.000127 | $0.000121 | $0.000127 | $334.3056 |
2026-04-25 | $0.000129 | $0.000130 | $0.000125 | $0.000125 | $100.4708 |
2026-04-24 | $0.000126 | $0.000129 | $0.000124 | $0.000129 | $1.200597 |
2026-04-23 | $0.000128 | $0.000128 | $0.000121 | $0.000126 | $9.774191 |
2026-04-22 | -- | $0.000130 | $0.000120 | -- | -- |
2026-04-21 | -- | $0.000126 | $0.000126 | -- | -- |
2026-04-20 | -- | $0.000125 | $0.000123 | -- | -- |
2026-04-19 | $0.000129 | $0.000130 | $0.000122 | $0.000125 | $3.984219 |
2026-04-18 | $0.000141 | $0.000141 | $0.000128 | $0.000129 | $64.09905 |
2026-04-17 | $0.000130 | $0.000144 | $0.000129 | $0.000141 | $2.427143 |
2026-04-16 | $0.000123 | $0.000132 | $0.000123 | $0.000130 | $96.17909 |
2026-04-15 | -- | $0.000127 | $0.000120 | -- | -- |
2026-04-14 | $0.000120 | $0.000128 | $0.000120 | $0.000127 | $6.006081 |
2026-04-13 | $0.000120 | $0.000124 | $0.000116 | $0.000120 | $72.77448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA AI by Virtuals(DORA)



