Orbs(ORBS)今天
$0.009565
1年前
$0.026320
2年前
$0.035696
3年前
$0.031073
4年前
$0.066028
5年前
$0.015091
6年前
$0.006588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.010140 | $0.01093 | $0.00994 | $0.0101 | $7.625M |
2026-01-28 | $0.009995 | $0.01039 | $0.00998 | $0.010085 | $58,781.80 |
2026-01-27 | $0.010139 | $0.01028 | $0.00995 | $0.010022 | $3.301M |
2026-01-26 | $0.010279 | $0.01028 | $0.01004 | $0.010131 | $5.362M |
2026-01-25 | $0.010285 | $0.01039 | $0.01015 | $0.010292 | $3.375M |
2026-01-24 | $0.010281 | $0.01038 | $0.01018 | $0.010308 | $2.565M |
2026-01-23 | $0.009965 | $0.01043 | $0.0099 | $0.010291 | $4.880M |
2026-01-22 | $0.010110 | $0.01024 | $0.00985 | $0.009959 | $5.159M |
2026-01-21 | $0.010108 | $0.01012 | $0.00985 | $0.010111 | $5.385M |
2026-01-20 | $0.010583 | $0.01073 | $0.01 | $0.010101 | $5.444M |
2026-01-19 | $0.010929 | $0.01099 | $0.0104 | $0.010608 | $5.367M |
2026-01-18 | $0.011273 | $0.01133 | $0.01083 | $0.01094 | $3.339M |
2026-01-17 | $0.011153 | $0.01137 | $0.01113 | $0.011273 | $3.915M |
2026-01-16 | $0.011422 | $0.0115 | $0.01111 | $0.011183 | $6.292M |
2026-01-15 | $0.011271 | $0.01192 | $0.01118 | $0.01146 | $9.216M |
2026-01-14 | $0.011323 | $0.01164 | $0.01118 | $0.011265 | $7.762M |
2026-01-13 | $0.011212 | $0.01196 | $0.01102 | $0.011367 | $8.118M |
2026-01-12 | $0.010800 | $0.01184 | $0.0107 | $0.01123 | $9.407M |
2026-01-11 | $0.010875 | $0.01092 | $0.01068 | $0.010819 | $2.790M |
2026-01-10 | $0.011020 | $0.0111 | $0.01083 | $0.010894 | $3.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbs(ORBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊