Orbs(ORBS)今天
$0.008428
1年前
$0.021572
2年前
$0.035884
3年前
$0.029925
4年前
$0.079361
5年前
$0.137663
6年前
$0.009779
7年前
$0.039576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.008760 | $0.00877 | $0.00844 | $0.008544 | $3.001M |
2026-04-27 | $0.008855 | $0.00916 | $0.00865 | $0.008763 | $4.937M |
2026-04-26 | $0.008735 | $0.00891 | $0.0086 | $0.008847 | $2.739M |
2026-04-25 | $0.008834 | $0.00886 | $0.00868 | $0.008736 | $2.687M |
2026-04-24 | $0.008926 | $0.00895 | $0.00872 | $0.008829 | $3.946M |
2026-04-23 | $0.009079 | $0.00908 | $0.00885 | $0.008926 | $3.416M |
2026-04-22 | $0.009087 | $0.00912 | $0.00895 | $0.009065 | $3.617M |
2026-04-21 | $0.009133 | $0.00917 | $0.00898 | $0.009088 | $3.469M |
2026-04-20 | $0.009024 | $0.00927 | $0.00888 | $0.009123 | $4.863M |
2026-04-19 | $0.009194 | $0.00938 | $0.00888 | $0.009015 | $3.391M |
2026-04-18 | $0.009063 | $0.00947 | $0.00897 | $0.009181 | $46,663.81 |
2026-04-17 | $0.008993 | $0.00915 | $0.00892 | $0.009061 | $3.288M |
2026-04-16 | $0.008901 | $0.00918 | $0.00885 | $0.009014 | $3.133M |
2026-04-15 | $0.008934 | $0.00893 | $0.00878 | $0.008877 | $2.537M |
2026-04-14 | $0.008966 | $0.00908 | $0.00884 | $0.008929 | $4.155M |
2026-04-13 | $0.009172 | $0.00921 | $0.00888 | $0.008965 | $4.147M |
2026-04-12 | $0.008957 | $0.00952 | $0.00889 | $0.009164 | $9.367M |
2026-04-11 | $0.008746 | $0.00924 | $0.00873 | $0.008955 | $3.996M |
2026-04-10 | $0.008957 | $0.00896 | $0.00867 | $0.008756 | $3.395M |
2026-04-09 | $0.008986 | $0.00911 | $0.00886 | $0.008963 | $3.375M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbs(ORBS)



