UNITY(UNITY)今天
$0.016757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.018118 | $0.018730 | $0.016725 | $0.016846 | $2,426.530 |
2026-04-26 | $0.018346 | $0.019100 | $0.017863 | $0.018136 | $3,522.367 |
2026-04-25 | $0.018523 | $0.019182 | $0.018204 | $0.018358 | $2,587.893 |
2026-04-24 | $0.018562 | $0.019067 | $0.018307 | $0.018518 | $1,741.832 |
2026-04-23 | $0.019868 | $0.019853 | $0.018197 | $0.018650 | $2,305.213 |
2026-04-22 | $0.018393 | $0.019967 | $0.018293 | $0.019890 | $2,736.031 |
2026-04-21 | $0.018832 | $0.019427 | $0.018170 | $0.018391 | $2,559.987 |
2026-04-20 | $0.019839 | $0.019722 | $0.018153 | $0.018842 | $2,380.509 |
2026-04-19 | $0.019994 | $0.020225 | $0.018817 | $0.019698 | $2,222.358 |
2026-04-18 | $0.021404 | $0.021730 | $0.019642 | $0.019994 | $2,017.550 |
2026-04-17 | $0.019037 | $0.021552 | $0.018873 | $0.021552 | $2,264.958 |
2026-04-16 | $0.018679 | $0.020673 | $0.018855 | $0.019110 | $2,597.679 |
2026-04-15 | $0.018201 | $0.019311 | $0.017777 | $0.018943 | $3,439.440 |
2026-04-14 | $0.016773 | $0.018548 | $0.016649 | $0.018278 | $2,059.667 |
2026-04-13 | $0.017151 | $0.017648 | $0.016464 | $0.016791 | $4,376.591 |
2026-04-12 | $0.017876 | $0.018666 | $0.017124 | $0.017257 | $3,792.811 |
2026-04-11 | $0.017187 | $0.018357 | $0.017302 | $0.017802 | $2,289.659 |
2026-04-10 | $0.018000 | $0.018585 | $0.017067 | $0.017084 | $2,114.605 |
2026-04-09 | $0.018917 | $0.019050 | $0.017483 | $0.018002 | $2,524.636 |
2026-04-08 | $0.016843 | $0.019199 | $0.016888 | $0.018930 | $1,977.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNITY(UNITY)



