Shoggoth(SHOGGOTH)今天
$0.000638
1年前
$0.004593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000801 | $0.00058 | $0.00058 | $0.000789 | $283.974K |
2026-04-27 | $0.000817 | $0.0007 | $0.00058 | $0.000799 | $292.086K |
2026-04-26 | $0.000785 | $0.0007 | $0.0007 | $0.000817 | $275.105K |
2026-04-25 | $0.000803 | $0.00076 | $0.00047 | $0.000783 | $278.096K |
2026-04-24 | $0.000736 | $0.0022 | $0.00035 | $0.000804 | $281.323K |
2026-04-23 | $0.000784 | $0.00997 | $0.00014 | $0.000736 | $292.775K |
2026-04-22 | $0.000766 | $0.00014 | $0.00006 | $0.000784 | $296.370K |
2026-04-21 | $0.000770 | $0.00006 | $0.00006 | $0.000765 | $280.550K |
2026-04-20 | $0.000763 | $0.00006 | $0.00006 | $0.000770 | $277.346K |
2026-04-19 | $0.000731 | $0.00006 | $0.00006 | $0.000763 | $289.662K |
2026-04-18 | $0.000775 | $0.00006 | $0.00006 | $0.000063 | -- |
2026-04-17 | $0.000811 | $0.00006 | $0.00006 | $0.000773 | $299.668K |
2026-04-16 | $0.000761 | $0.00006 | $0.00006 | $0.000811 | $283.792K |
2026-04-15 | $0.000814 | $0.00006 | $0.00006 | $0.000761 | $289.683K |
2026-04-14 | $0.000784 | $0.00006 | $0.00006 | $0.000816 | $298.917K |
2026-04-13 | $0.000777 | $0.00006 | $0.00006 | $0.000783 | $270.666K |
2026-04-12 | $0.000810 | $0.00006 | $0.00006 | $0.000777 | $294.979K |
2026-04-11 | $0.000817 | $0.00006 | $0.00004 | $0.000811 | $268.675K |
2026-04-10 | $0.000769 | $0.00004 | $0.00001 | $0.000817 | $274.680K |
2026-04-09 | $0.000800 | $0.00001 | $0.00001 | $0.000769 | $352.532K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)



