Shoggoth(SHOGGOTH)今天
$0.001487
1年前
$0.011627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001553 | $0.00153 | $0.00126 | $0.001450 | $624.496K |
2026-01-29 | $0.001940 | $0.00197 | $0.00146 | $0.001559 | $606.070K |
2026-01-28 | $0.001837 | $0.00207 | $0.00179 | $0.001939 | $6,453.544 |
2026-01-27 | $0.001809 | $0.00205 | $0.00179 | $0.001838 | $572.414K |
2026-01-26 | $0.001804 | $0.00185 | $0.00167 | $0.001809 | $6,832.506 |
2026-01-25 | $0.001902 | $0.0019 | $0.00167 | $0.001805 | $6,373.606 |
2026-01-24 | $0.002016 | $0.002054 | $0.001898 | $0.001915 | $6,955.556 |
2026-01-23 | $0.002112 | $0.00216 | $0.00201 | $0.002029 | $7,371.989 |
2026-01-22 | $0.002246 | $0.00229 | $0.00205 | $0.002105 | $495.688K |
2026-01-21 | $0.002238 | $0.00228 | $0.00214 | $0.002244 | $6,965.724 |
2026-01-20 | $0.002441 | $0.00245 | $0.0022 | $0.002239 | $486.133K |
2026-01-19 | $0.002557 | $0.00256 | $0.00222 | $0.002442 | $581.955K |
2026-01-18 | $0.002603 | $0.00268 | $0.00249 | $0.002552 | $468.222K |
2026-01-17 | $0.002634 | $0.00267 | $0.00257 | $0.002616 | $466.169K |
2026-01-16 | $0.002583 | $0.00283 | $0.00254 | $0.002623 | $504.541K |
2026-01-15 | $0.002705 | $0.00277 | $0.00254 | $0.002580 | $554.483K |
2026-01-14 | $0.002695 | $0.00288 | $0.00253 | $0.002704 | $531.232K |
2026-01-13 | $0.002739 | $0.00306 | $0.00247 | $0.002710 | $612.375K |
2026-01-12 | $0.002584 | $0.00298 | $0.00261 | $0.002742 | $576.705K |
2026-01-11 | $0.002430 | $0.00266 | $0.00229 | $0.002584 | $519.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊