今天
$0.002501
1年前
$0.000812
2年前
$0.000986
3年前
$0.001801
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003157 | $0.003210 | $0.002279 | $0.002523 | $3,025.337 |
2026-04-30 | -- | $0.003543 | $0.003127 | -- | -- |
2026-04-29 | -- | $0.003543 | $0.003127 | -- | -- |
2026-04-28 | $0.003203 | $0.003543 | $0.003125 | $0.003405 | $1,367.456 |
2026-04-27 | $0.003088 | $0.003359 | $0.003005 | $0.003203 | $742.1060 |
2026-04-26 | $0.003124 | $0.003319 | $0.003006 | $0.003088 | $1,127.873 |
2026-04-25 | $0.003400 | $0.003380 | $0.002888 | $0.003124 | $1,627.478 |
2026-04-24 | $0.002780 | $0.003590 | $0.002721 | $0.003100 | $1,380.279 |
2026-04-23 | $0.002169 | $0.002804 | $0.002181 | $0.002780 | $2,314.490 |
2026-04-22 | $0.002659 | $0.002982 | $0.002032 | $0.002169 | $1,714.467 |
2026-04-21 | $0.002964 | $0.002964 | $0.002602 | $0.002659 | $1,314.617 |
2026-04-20 | $0.002903 | $0.003021 | $0.002723 | $0.002964 | $1,408.569 |
2026-04-19 | $0.003144 | $0.002979 | $0.002512 | $0.002903 | $2,006.836 |
2026-04-18 | $0.003282 | $0.003320 | $0.002488 | $0.003144 | $2,001.499 |
2026-04-17 | $0.003282 | $0.003306 | $0.003275 | $0.003282 | $756.0825 |
2026-04-16 | $0.003155 | $0.003305 | $0.003149 | $0.003275 | $8,929.730 |
2026-04-15 | $0.003106 | $0.003180 | $0.002955 | $0.003155 | $10,742.31 |
2026-04-14 | $0.003097 | $0.003129 | $0.002950 | $0.003106 | $9,149.846 |
2026-04-13 | $0.003178 | $0.003187 | $0.002946 | $0.003097 | $9,912.433 |
2026-04-12 | $0.003181 | $0.003186 | $0.003113 | $0.003178 | $9,722.037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





