今天
$0.002609
1年前
$0.000849
2年前
$0.001448
3年前
$0.001897
4年前
$0.037471
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002570 | $0.002615 | $0.002568 | $0.002614 | $9,310.148 |
2026-03-16 | $0.002615 | $0.002615 | $0.002528 | $0.002570 | $9,460.101 |
2026-03-15 | $0.002615 | $0.002615 | $0.002609 | $0.002609 | $9,518.752 |
2026-03-14 | $0.002615 | $0.002615 | $0.002609 | $0.002615 | $5,947.718 |
2026-03-13 | $0.002511 | $0.002615 | $0.002511 | $0.002615 | $8,233.796 |
2026-03-12 | $0.002496 | $0.002605 | $0.002490 | $0.002511 | $8,858.968 |
2026-03-11 | $0.002385 | $0.002506 | $0.002372 | $0.002496 | $9,327.902 |
2026-03-10 | $0.002368 | $0.002385 | $0.002363 | $0.002385 | $8,718.525 |
2026-03-09 | $0.002368 | $0.002368 | $0.002362 | $0.002368 | $8,812.705 |
2026-03-08 | $0.002337 | $0.002503 | $0.002286 | $0.002368 | $7,762.102 |
2026-03-07 | $0.002333 | $0.002489 | $0.002233 | $0.002337 | $8,578.681 |
2026-03-06 | $0.002324 | $0.002357 | $0.002324 | $0.002333 | $9,056.849 |
2026-03-05 | $0.002325 | $0.002327 | $0.002266 | $0.002326 | $8,656.653 |
2026-03-04 | $0.002414 | $0.002442 | $0.002317 | $0.002325 | $9,061.935 |
2026-03-03 | $0.002409 | $0.002415 | $0.002408 | $0.002414 | $8,841.629 |
2026-03-02 | $0.002346 | $0.002484 | $0.002224 | $0.002409 | $8,636.022 |
2026-03-01 | $0.002489 | $0.002489 | $0.002138 | $0.002346 | $9,199.446 |
2026-02-28 | $0.002450 | $0.002490 | $0.002445 | $0.002485 | $8,978.827 |
2026-02-27 | $0.002369 | $0.002484 | $0.002368 | $0.002445 | $9,128.295 |
2026-02-26 | $0.002483 | $0.002485 | $0.002350 | $0.002369 | $9,181.077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊