DLMM(DLMM)今天
$0.000316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000378 | $0.000364 | -- | -- |
2026-04-29 | -- | $0.000378 | $0.000364 | -- | -- |
2026-04-28 | $0.000368 | $0.000374 | $0.000364 | $0.000364 | $178.3318 |
2026-04-27 | $0.000378 | $0.000385 | $0.000367 | $0.000368 | $12.39567 |
2026-04-26 | $0.000373 | $0.000378 | $0.000369 | $0.000378 | $346.0946 |
2026-04-25 | $0.000371 | $0.000375 | $0.000369 | $0.000373 | $286.9698 |
2026-04-24 | $0.000363 | $0.000371 | $0.000353 | $0.000371 | $821.9082 |
2026-04-23 | $0.000369 | $0.000384 | $0.000361 | $0.000363 | $1,687.327 |
2026-04-22 | $0.000367 | $0.000378 | $0.000361 | $0.000369 | $2,192.354 |
2026-04-21 | $0.000357 | $0.000369 | $0.000357 | $0.000367 | $778.3786 |
2026-04-20 | $0.000358 | $0.000361 | $0.000347 | $0.000357 | $516.9694 |
2026-04-19 | $0.000365 | $0.000365 | $0.000349 | $0.000359 | $799.7679 |
2026-04-18 | $0.000409 | $0.000411 | $0.000364 | $0.000365 | $1,540.789 |
2026-04-17 | $0.000418 | $0.000437 | $0.000403 | $0.000409 | $994.2250 |
2026-04-16 | $0.000415 | $0.000427 | $0.000404 | $0.000419 | $963.8326 |
2026-04-15 | $0.000477 | $0.000479 | $0.000389 | $0.000415 | $4,401.937 |
2026-04-14 | $0.000413 | $0.000514 | $0.000413 | $0.000477 | $6,254.868 |
2026-04-13 | $0.000407 | $0.000420 | $0.000408 | $0.000413 | $700.2977 |
2026-04-12 | $0.000421 | $0.000428 | $0.000407 | $0.000407 | $61.46319 |
2026-04-11 | $0.000426 | $0.000430 | $0.000415 | $0.000421 | $539.3576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DLMM(DLMM)



